Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100 | -6.57894736842 | 1520 | 1520 | 1420 | 2 | 1420 | DE |
| 4 | -140 | -8.97435897436 | 1560 | 1580 | 1420 | 1 | 1471 | DE |
| 12 | -390 | -21.546961326 | 1810 | 1810 | 1420 | 3 | 1570.12578616 | DE |
| 26 | -230 | -13.9393939394 | 1650 | 1810 | 1420 | 3 | 1603.67283951 | DE |
| 52 | -760 | -34.8623853211 | 2180 | 2200 | 1420 | 3 | 1708.37142857 | DE |
| 156 | -1600 | -52.9801324503 | 3020 | 3340 | 1420 | 2 | 2288.37249284 | DE |
| 260 | -2560 | -64.3216080402 | 3980 | 3980 | 1420 | 3 | 2675.66753078 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1736530200 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 1 |
| 1736443800 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1736357400 | 1420 | -100 | -6.58 | 1420 | 1420 | 1420 | 10 |
| 1736271000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1736184600 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735925400 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735839000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735666200 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735579800 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735320600 | 1520 | -60 | -3.80 | 1520 | 1520 | 1520 | 2 |
| 1735061400 | 1580 | 60 | 3.95 | 1580 | 1580 | 1580 | 1 |
| 1734975000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 1 |
| 1734715800 | 1520 | -20 | -1.30 | 1520 | 1520 | 1520 | 3 |
| 1734629400 | 1540 | -20 | -1.28 | 1540 | 1540 | 1540 | 1 |
| 1734543000 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1734456600 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1734370200 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 1 |
| 1734111000 | 1560 | -90 | -5.45 | 1560 | 1560 | 1560 | 20 |
| 1734024600 | 1650 | 120 | 7.84 | 1650 | 1650 | 1650 | 10 |
| 1733938200 | 1530 | 30 | 2.00 | 1530 | 1530 | 1530 | 51 |
| 1733851800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733765400 | 1500 | -80 | -5.06 | 1500 | 1500 | 1500 | 4 |
| 1733506200 | 1580 | -50 | -3.07 | 1580 | 1580 | 1580 | 1 |
| 1733419800 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1733333400 | 1630 | 10 | 0.62 | 1630 | 1630 | 1630 | 2 |
| 1733247000 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1733160600 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1732901400 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1732815000 | 1620 | 20 | 1.25 | 1610 | 1620 | 1610 | 5 |
| 1732728600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732642200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732555800 | 1600 | -10 | -0.62 | 1600 | 1600 | 1600 | 13 |
| 1732296600 | 1610 | 10 | 0.63 | 1610 | 1610 | 1610 | 2 |
| 1732210200 | 1600 | -200 | -11.11 | 1600 | 1600 | 1600 | 10 |
| 1732123800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732037400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731951000 | 1800 | 110 | 6.51 | 1800 | 1800 | 1800 | 5 |
| 1731691800 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 1 |
| 1731605400 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731519000 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731432600 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731346200 | 1690 | 40 | 2.42 | 1690 | 1690 | 1690 | 1 |
| 1731087000 | 1650 | 20 | 1.23 | 1650 | 1650 | 1650 | 7 |
| 1731000600 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730914200 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730827800 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730741400 | 1630 | -50 | -2.98 | 1630 | 1630 | 1630 | 3 |
| 1730482200 | 1680 | 0 | 0.00 | 1680 | 1680 | 1680 | 0 |
| 1730395800 | 1680 | 0 | 0.00 | 1680 | 1680 | 1680 | 0 |
| 1730309400 | 1680 | -130 | -7.18 | 1680 | 1680 | 1680 | 4 |
| 1730223000 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1730136600 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729873800 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729787400 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729701000 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729614600 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729528200 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1729269000 | 1810 | 120 | 7.10 | 1810 | 1810 | 1810 | 1 |
| 1729182600 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1729096200 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1729009800 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1728923400 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
