Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 12.439 | 0.07 | 0.54 | 12.439 | 12.439 | 12.439 | 0 |
| 1741368600 | 12.372 | -0.37 | -2.87 | 12.53 | 12.53 | 12.372 | 7164 |
| 1741282200 | 12.737 | -0.14 | -1.08 | 12.851 | 12.851 | 12.644 | 1205 |
| 1741195800 | 12.876 | -0.03 | -0.19 | 12.958 | 12.958 | 12.876 | 1 |
| 1741109400 | 12.901 | -0.67 | -4.97 | 13.166 | 13.166 | 12.901 | 1852 |
| 1741023000 | 13.575 | 0.24 | 1.82 | 13.575 | 13.575 | 13.575 | 0 |
| 1740763800 | 13.332 | -0.16 | -1.20 | 13.261 | 13.35 | 13.261 | 2837 |
| 1740677400 | 13.494 | -0.11 | -0.79 | 13.494 | 13.494 | 13.494 | 18 |
| 1740591000 | 13.601 | 0.25 | 1.90 | 13.537 | 13.617 | 13.537 | 2452 |
| 1740504600 | 13.347 | -0.35 | -2.52 | 13.592 | 13.615 | 13.347 | 682 |
| 1740418200 | 13.692 | -0.26 | -1.85 | 13.737 | 13.785 | 13.609 | 19595 |
| 1740159000 | 13.95 | -0.17 | -1.17 | 13.999 | 14.011 | 13.95 | 983 |
| 1740072600 | 14.115 | -0.02 | -0.13 | 14.115 | 14.115 | 14.115 | 0 |
| 1739986200 | 14.133 | -0.14 | -0.99 | 14.171 | 14.171 | 14.133 | 16 |
| 1739899800 | 14.274 | 0.05 | 0.37 | 14.248 | 14.276 | 14.248 | 1103 |
| 1739813400 | 14.221 | 0.06 | 0.43 | 14.167 | 14.231 | 14.167 | 2920 |
| 1739554200 | 14.16 | 0 | 0.00 | 14.306 | 14.306 | 14.16 | 7 |
| 1739467800 | 14.16 | 0.12 | 0.85 | 14.023 | 14.234 | 14.011 | 23240 |
| 1739381400 | 14.04 | -0.1 | -0.71 | 13.983 | 14.04 | 13.94 | 1778 |
| 1739295000 | 14.14 | -0.06 | -0.42 | 14.176 | 14.176 | 14.14 | 920 |
| 1739208600 | 14.2 | -0.06 | -0.39 | 14.174 | 14.2 | 14.174 | 100 |
| 1738949400 | 14.256 | -0.15 | -1.04 | 14.258 | 14.271 | 14.256 | 136 |
| 1738863000 | 14.406 | -0.04 | -0.25 | 14.382 | 14.406 | 14.382 | 1392 |
| 1738776600 | 14.442 | -0.01 | -0.06 | 14.427 | 14.444 | 14.427 | 1080 |
| 1738690200 | 14.45 | 0.02 | 0.12 | 14.373 | 14.45 | 14.315 | 1554 |
| 1738603800 | 14.432 | -0.3 | -2.03 | 14.393 | 14.46 | 14.384 | 20827 |
| 1738344600 | 14.731 | 0.19 | 1.31 | 14.598 | 14.731 | 14.598 | 17 |
| 1738258200 | 14.54 | 0.07 | 0.51 | 14.544 | 14.563 | 14.54 | 660 |
| 1738171800 | 14.466 | 0.07 | 0.49 | 14.466 | 14.466 | 14.466 | 0 |
| 1738085400 | 14.395 | 0.11 | 0.77 | 14.422 | 14.486 | 14.395 | 2965 |
| 1737999000 | 14.285 | -0.14 | -0.94 | 14.184 | 14.285 | 14.003 | 1235 |
| 1737739800 | 14.421 | -0.01 | -0.09 | 14.421 | 14.421 | 14.421 | 0 |
| 1737653400 | 14.434 | 0 | 0.00 | 14.434 | 14.434 | 14.434 | 0 |
| 1737567000 | 14.434 | 0 | 0.00 | 14.434 | 14.434 | 14.434 | 0 |
| 1737480600 | 14.434 | -0.04 | -0.25 | 14.382 | 14.434 | 14.382 | 1207 |
| 1737394200 | 14.47 | 0.24 | 1.69 | 14.47 | 14.47 | 14.47 | 114 |
| 1737135000 | 14.229 | -0.1 | -0.70 | 14.254 | 14.254 | 14.229 | 274 |
| 1737048600 | 14.33 | 0.37 | 2.67 | 14.363 | 14.363 | 14.33 | 640 |
| 1736962200 | 13.958 | -0.04 | -0.29 | 13.899 | 13.958 | 13.899 | 110 |
| 1736875800 | 13.998 | 0.1 | 0.74 | 14.11 | 14.162 | 13.966 | 1759 |
| 1736789400 | 13.895 | -0.11 | -0.81 | 13.911 | 13.911 | 13.827 | 5560 |
| 1736530200 | 14.008 | -0 | -0.01 | 14.008 | 14.008 | 14.008 | 0 |
| 1736443800 | 14.009 | -0.08 | -0.54 | 13.993 | 14.009 | 13.993 | 130 |
| 1736357400 | 14.085 | 0.05 | 0.33 | 14.009 | 14.085 | 14.009 | 1070 |
| 1736271000 | 14.039 | -0.2 | -1.43 | 14.145 | 14.18 | 14.014 | 6121 |
| 1736184600 | 14.242 | 0.26 | 1.88 | 14.181 | 14.27 | 14.181 | 6290 |
| 1735925400 | 13.979 | -0.21 | -1.49 | 14.022 | 14.022 | 13.979 | 955 |
| 1735839000 | 14.191 | -0.03 | -0.21 | 14.14 | 14.194 | 14.12 | 2780 |
| 1735666200 | 14.221 | 0.14 | 0.99 | 14.092 | 14.221 | 14.092 | 29 |
| 1735579800 | 14.081 | -0.28 | -1.92 | 14.252 | 14.252 | 14.078 | 5628 |
| 1735320600 | 14.357 | 0.13 | 0.89 | 14.48 | 14.48 | 14.357 | 1410 |
| 1735061400 | 14.231 | 0.03 | 0.20 | 14.368 | 14.368 | 14.231 | 2502 |
| 1734975000 | 14.202 | 0.22 | 1.58 | 14.236 | 14.273 | 14.1 | 2632 |
| 1734715800 | 13.981 | -0.33 | -2.33 | 14.105 | 14.105 | 13.87 | 2900 |
| 1734629400 | 14.314 | -0.36 | -2.43 | 14.283 | 14.314 | 14.283 | 370 |
| 1734543000 | 14.67 | -0.07 | -0.50 | 14.652 | 14.67 | 14.625 | 1377 |
| 1734456600 | 14.744 | 0.17 | 1.14 | 14.631 | 14.744 | 14.631 | 1279 |
| 1734370200 | 14.578 | 0.16 | 1.14 | 14.413 | 14.578 | 14.413 | 1180 |
| 1734111000 | 14.413 | -0.05 | -0.37 | 14.386 | 14.425 | 14.386 | 137 |
| 1734024600 | 14.467 | 0.19 | 1.31 | 14.481 | 14.49 | 14.394 | 3031 |
| 1733938200 | 14.28 | 0.07 | 0.50 | 14.234 | 14.28 | 14.234 | 798 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
