Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.69491525424 | 8.26 | 8.58 | 7.9 | 1100 | 8.36735139 | DE |
| 4 | -0.3 | -3.44827586207 | 8.7 | 8.98 | 7.8 | 1200 | 8.47250834 | DE |
| 12 | -0.54 | -6.04026845638 | 8.94 | 9.14 | 7.8 | 1448 | 8.76479945 | DE |
| 26 | 1.9 | 29.2307692308 | 6.5 | 9.14 | 6.42 | 1915 | 8.08603067 | DE |
| 52 | 3.4 | 68 | 5 | 9.14 | 4.72 | 2523 | 6.89778208 | DE |
| 156 | 6.45 | 330.769230769 | 1.95 | 9.14 | 1.86 | 2488 | 5.10086 | DE |
| 260 | 6.41 | 322.110552764 | 1.99 | 9.14 | 1.585 | 1865 | 4.53417566 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8.4 | -0.04 | -0.47 | 8.2 | 8.44 | 8.18 | 1768 |
| 1742491800 | 8.44 | 0.36 | 4.46 | 8.1 | 8.58 | 7.9 | 2508 |
| 1742405400 | 8.08 | -0.02 | -0.25 | 8.2 | 8.5399999 | 8.08 | 781 |
| 1742319000 | 8.1 | -0.48 | -5.59 | 8.0399999 | 8.58 | 8.0399999 | 710 |
| 1742232600 | 8.58 | 0.52 | 6.45 | 8.0399999 | 8.58 | 7.9 | 1334 |
| 1741973400 | 8.06 | 0.04 | 0.50 | 8.26 | 8.26 | 8.02 | 168 |
| 1741887000 | 8.02 | -0.44 | -5.20 | 8.46 | 8.46 | 8.02 | 799 |
| 1741800600 | 8.46 | 0.4 | 4.96 | 8.1 | 8.78 | 8.02 | 1267 |
| 1741714200 | 8.06 | -0.46 | -5.40 | 8.5399999 | 8.5399999 | 7.8 | 5683 |
| 1741627800 | 8.52 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.52 | 180 |
| 1741368600 | 8.52 | -0.18 | -2.07 | 8.7 | 8.7 | 8.52 | 265 |
| 1741282200 | 8.7 | -0.2 | -2.25 | 8.72 | 8.72 | 8.56 | 3149 |
| 1741195800 | 8.9 | 0.2 | 2.30 | 8.7 | 8.9 | 8.7 | 456 |
| 1741109400 | 8.7 | -0.26 | -2.90 | 8.98 | 8.98 | 8.7 | 244 |
| 1741023000 | 8.96 | 0.16 | 1.82 | 8.9 | 8.98 | 8.66 | 726 |
| 1740763800 | 8.8 | -0.16 | -1.79 | 8.6199999 | 8.96 | 8.6199999 | 929 |
| 1740677400 | 8.96 | 0.16 | 1.82 | 8.7 | 8.96 | 8.7 | 497 |
| 1740591000 | 8.8 | -0.04 | -0.45 | 8.84 | 8.84 | 8.66 | 915 |
| 1740504600 | 8.84 | 0.06 | 0.68 | 8.78 | 8.84 | 8.78 | 23 |
| 1740418200 | 8.78 | -0.1 | -1.13 | 8.6 | 8.78 | 8.5 | 2647 |
| 1740159000 | 8.88 | 0.02 | 0.23 | 8.7 | 8.88 | 8.7 | 711 |
| 1740072600 | 8.86 | 0.06 | 0.68 | 8.8 | 8.92 | 8.52 | 697 |
| 1739986200 | 8.8 | 0 | 0.00 | 8.8 | 8.92 | 8.8 | 423 |
| 1739899800 | 8.8 | -0.04 | -0.45 | 8.9 | 8.9 | 8.8 | 2165 |
| 1739813400 | 8.84 | -0.02 | -0.23 | 8.86 | 8.9 | 8.8 | 1647 |
| 1739554200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1739467800 | 8.86 | 0.02 | 0.23 | 8.5 | 8.86 | 8.5 | 2072 |
| 1739381400 | 8.84 | -0.1 | -1.12 | 8.94 | 8.94 | 8.46 | 1137 |
| 1739295000 | 8.94 | 0.16 | 1.82 | 8.84 | 8.96 | 8.4 | 2383 |
| 1739208600 | 8.78 | 0.02 | 0.23 | 8.66 | 8.98 | 8.28 | 1815 |
| 1738949400 | 8.76 | -0.28 | -3.10 | 9.06 | 9.06 | 8.76 | 315 |
| 1738863000 | 9.0399999 | 0 | 0.00 | 8.72 | 9.06 | 8.7 | 2109 |
| 1738776600 | 9.0399999 | -0.02 | -0.22 | 9.06 | 9.06 | 8.7 | 643 |
| 1738690200 | 9.06 | -0.04 | -0.44 | 9.1 | 9.1199999 | 8.82 | 1321 |
| 1738603800 | 9.1 | 0.12 | 1.34 | 8.98 | 9.14 | 8.64 | 2062 |
| 1738344600 | 8.98 | 0.08 | 0.90 | 8.72 | 8.98 | 8.72 | 295 |
| 1738258200 | 8.9 | -0.08 | -0.89 | 9 | 9 | 8.9 | 242 |
| 1738171800 | 8.98 | 0.02 | 0.22 | 8.96 | 8.98 | 8.96 | 66 |
| 1738085400 | 8.96 | -0.04 | -0.44 | 8.7 | 8.96 | 8.6199999 | 126 |
| 1737999000 | 9 | 0.02 | 0.22 | 8.5399999 | 9 | 8.5399999 | 2588 |
| 1737739800 | 8.98 | -0.02 | -0.22 | 9 | 9 | 8.98 | 30 |
| 1737653400 | 9 | 0.1 | 1.12 | 8.8 | 9 | 8.64 | 810 |
| 1737567000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737480600 | 8.9 | 0.2 | 2.30 | 8.86 | 9 | 8.74 | 6569 |
| 1737394200 | 8.7 | 0 | 0.00 | 8.56 | 8.7 | 8.46 | 1535 |
| 1737135000 | 8.7 | -0.08 | -0.91 | 8.8 | 8.8 | 8.36 | 2559 |
| 1737048600 | 8.78 | -0.1 | -1.13 | 8.88 | 8.88 | 8.42 | 645 |
| 1736962200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 30 |
| 1736875800 | 8.88 | -0.02 | -0.22 | 8.6 | 8.88 | 8.36 | 2271 |
| 1736789400 | 8.9 | -0.06 | -0.67 | 8.9 | 8.9 | 8.6199999 | 909 |
| 1736530200 | 8.96 | 0.02 | 0.22 | 8.8 | 8.96 | 8.8 | 415 |
| 1736443800 | 8.94 | 0.02 | 0.22 | 8.9 | 8.98 | 8.68 | 467 |
| 1736357400 | 8.92 | -0.02 | -0.22 | 9 | 9 | 8.64 | 7491 |
| 1736271000 | 8.94 | -0.06 | -0.67 | 9.1 | 9.1 | 8.6199999 | 1410 |
| 1736184600 | 9 | 0.46 | 5.39 | 8.6 | 9.1199999 | 8.6 | 6099 |
| 1735925400 | 8.5399999 | -0.28 | -3.17 | 8.8 | 8.8 | 8.3 | 1329 |
| 1735839000 | 8.82 | 0.54 | 6.52 | 8.56 | 8.94 | 8.5399999 | 1222 |
| 1735666200 | 8.28 | -0.58 | -6.55 | 8.9 | 8.9 | 8.28 | 1695 |
| 1735579800 | 8.86 | -0.02 | -0.23 | 8.88 | 8.88 | 8.8 | 1311 |
| 1735320600 | 8.88 | -0.08 | -0.89 | 8.94 | 8.94 | 8.88 | 1098 |
| 1735061400 | 8.96 | 0.26 | 2.99 | 8.72 | 8.96 | 8.72 | 1240 |
| 1734975000 | 8.7 | -0.06 | -0.68 | 8.7 | 8.72 | 8.6199999 | 597 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
