Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 21.432 | -0.05 | -0.22 | 21.489 | 21.489 | 21.432 | 536 |
| 1734629400 | 21.48 | 0.07 | 0.33 | 21.473 | 21.48 | 21.473 | 322 |
| 1734543000 | 21.41 | -0.12 | -0.56 | 21.41 | 21.41 | 21.41 | 0 |
| 1734456600 | 21.531 | -0.08 | -0.36 | 21.531 | 21.531 | 21.531 | 0 |
| 1734370200 | 21.609 | -0.19 | -0.89 | 21.609 | 21.609 | 21.609 | 4 |
| 1734111000 | 21.802 | 0.05 | 0.24 | 21.802 | 21.802 | 21.802 | 0 |
| 1734024600 | 21.749 | -0.03 | -0.12 | 21.895 | 21.895 | 21.749 | 820 |
| 1733938200 | 21.776 | 0.25 | 1.14 | 21.776 | 21.776 | 21.776 | 80 |
| 1733851800 | 21.53 | 0.03 | 0.13 | 21.53 | 21.53 | 21.53 | 0 |
| 1733765400 | 21.503 | 0.25 | 1.19 | 21.503 | 21.503 | 21.503 | 0 |
| 1733506200 | 21.25 | -0.18 | -0.84 | 21.285 | 21.285 | 21.25 | 145 |
| 1733419800 | 21.431 | -0.17 | -0.79 | 21.406 | 21.431 | 21.406 | 1 |
| 1733333400 | 21.602 | 0.17 | 0.80 | 21.482 | 21.602 | 21.45 | 406 |
| 1733247000 | 21.431 | -0.06 | -0.29 | 21.431 | 21.431 | 21.431 | 0 |
| 1733160600 | 21.493 | 0 | 0.00 | 21.366 | 21.493 | 21.366 | 103 |
| 1732901400 | 21.493 | 0.1 | 0.46 | 21.443 | 21.493 | 21.443 | 673 |
| 1732815000 | 21.394 | -0.22 | -1.01 | 21.381 | 21.434 | 21.381 | 688 |
| 1732728600 | 21.613 | 0.1 | 0.46 | 21.613 | 21.613 | 21.613 | 0 |
| 1732642200 | 21.513 | -0.29 | -1.35 | 21.513 | 21.513 | 21.513 | 0 |
| 1732555800 | 21.807 | -0.03 | -0.12 | 21.807 | 21.807 | 21.807 | 20 |
| 1732296600 | 21.833 | 0.23 | 1.05 | 21.765 | 21.833 | 21.765 | 560 |
| 1732210200 | 21.607 | 0.11 | 0.50 | 21.607 | 21.607 | 21.607 | 0 |
| 1732123800 | 21.5 | 0.21 | 0.97 | 21.346 | 21.5 | 21.346 | 69 |
| 1732037400 | 21.293 | 0.16 | 0.77 | 21.293 | 21.293 | 21.293 | 0 |
| 1731951000 | 21.131 | 0.15 | 0.70 | 21.088 | 21.135 | 21.088 | 61 |
| 1731691800 | 20.984 | -0.11 | -0.54 | 20.904 | 20.984 | 20.904 | 5 |
| 1731605400 | 21.097 | -0.11 | -0.53 | 20.986 | 21.097 | 20.986 | 755 |
| 1731519000 | 21.209 | 0 | 0.00 | 21.209 | 21.209 | 21.209 | 0 |
| 1731432600 | 21.209 | 0 | 0.00 | 21.209 | 21.209 | 21.209 | 0 |
| 1731346200 | 21.209 | 0.05 | 0.24 | 21.209 | 21.209 | 21.209 | 580 |
| 1731087000 | 21.158 | 0.05 | 0.25 | 21.158 | 21.158 | 21.158 | 0 |
| 1731000600 | 21.106 | 0.08 | 0.39 | 21.093 | 21.106 | 21.078 | 850 |
| 1730914200 | 21.024 | 0.06 | 0.28 | 21.094 | 21.094 | 20.94 | 988 |
| 1730827800 | 20.966 | 0.13 | 0.62 | 20.957 | 20.966 | 20.957 | 3 |
| 1730741400 | 20.837 | -0.15 | -0.73 | 20.837 | 20.837 | 20.837 | 0 |
| 1730482200 | 20.991 | 0.05 | 0.22 | 20.917 | 20.991 | 20.917 | 47 |
| 1730395800 | 20.944 | -0.05 | -0.23 | 20.944 | 20.944 | 20.944 | 0 |
| 1730309400 | 20.992 | 0.05 | 0.24 | 21.018 | 21.018 | 20.992 | 1000 |
| 1730223000 | 20.942 | -0.13 | -0.61 | 20.942 | 20.942 | 20.942 | 0 |
| 1730136600 | 21.07 | -0.09 | -0.40 | 21.07 | 21.07 | 21.07 | 0 |
| 1729873800 | 21.155 | -0.03 | -0.12 | 21.155 | 21.155 | 21.155 | 0 |
| 1729787400 | 21.181 | -0 | -0.01 | 21.361 | 21.361 | 21.181 | 6855 |
| 1729701000 | 21.184 | -0.04 | -0.17 | 21.282 | 21.282 | 21.184 | 6705 |
| 1729614600 | 21.22 | 0.23 | 1.08 | 21.025 | 21.22 | 21.025 | 50 |
| 1729528200 | 20.993 | 0.04 | 0.19 | 20.964 | 20.993 | 20.964 | 3 |
| 1729269000 | 20.953 | 0.21 | 1.02 | 20.953 | 20.953 | 20.953 | 0 |
| 1729182600 | 20.741 | 0.04 | 0.20 | 20.741 | 20.741 | 20.741 | 0 |
| 1729096200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729009800 | 20.7 | -0.34 | -1.63 | 20.776 | 20.776 | 20.7 | 20 |
| 1728923400 | 21.044 | -0.13 | -0.63 | 21.044 | 21.044 | 21.044 | 10 |
| 1728664200 | 21.178 | 0.17 | 0.80 | 21.107 | 21.178 | 21.107 | 20 |
| 1728577800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1728491400 | 21.01 | 0.07 | 0.33 | 21.01 | 21.01 | 21.01 | 0 |
| 1728405000 | 20.94 | -0.35 | -1.66 | 21.116 | 21.116 | 20.94 | 68 |
| 1728318600 | 21.293 | -0.09 | -0.44 | 21.293 | 21.293 | 21.293 | 500 |
| 1728059400 | 21.387 | 0.35 | 1.64 | 21.251 | 21.387 | 21.251 | 815 |
| 1727973000 | 21.041 | 0.05 | 0.21 | 21.13 | 21.13 | 21.041 | 1 |
| 1727886600 | 20.996 | 0.28 | 1.37 | 20.996 | 20.996 | 20.996 | 8 |
| 1727800200 | 20.713 | 0.18 | 0.89 | 20.623 | 20.713 | 20.594 | 1468 |
| 1727713800 | 20.53 | -0.02 | -0.08 | 20.615 | 20.615 | 20.53 | 17 |
| 1727454600 | 20.546 | 0.01 | 0.03 | 20.546 | 20.546 | 20.546 | 0 |
| 1727368200 | 20.539 | 0.11 | 0.54 | 20.52 | 20.6 | 20.52 | 1366 |
| 1727281800 | 20.429 | -0.02 | -0.12 | 20.429 | 20.429 | 20.429 | 0 |
| 1727195400 | 20.453 | 0 | 0.01 | 20.482 | 20.482 | 20.453 | 30 |
| 1727109000 | 20.451 | 0.34 | 1.71 | 20.152 | 20.451 | 20.152 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
