Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 37.255 | -0.87 | -2.27 | 37.985 | 38.025 | 37.255 | 2219 |
| 1737135000 | 38.12 | -0.44 | -1.13 | 39 | 39.015 | 38.12 | 931 |
| 1737048600 | 38.555 | 0.33 | 0.85 | 38.595 | 38.805 | 38.54 | 2169 |
| 1736962200 | 38.23 | 0.34 | 0.91 | 37.905 | 38.23 | 37.805 | 828 |
| 1736875800 | 37.885 | -0.22 | -0.56 | 37.955 | 38 | 37.84 | 1905 |
| 1736789400 | 38.1 | 0.34 | 0.90 | 37.89 | 38.2 | 37.735 | 1060 |
| 1736530200 | 37.76 | 0.1 | 0.27 | 37.825 | 38.18 | 37.685 | 3346 |
| 1736443800 | 37.66 | 0.6 | 1.63 | 37.42 | 37.9 | 37.42 | 3905 |
| 1736357400 | 37.055 | 0.66 | 1.81 | 36.465 | 37.12 | 36.465 | 4928 |
| 1736271000 | 36.395 | 0.16 | 0.44 | 36.115 | 36.395 | 36.115 | 1047 |
| 1736184600 | 36.235 | 0.76 | 2.14 | 35.495 | 36.305 | 35.435 | 4835 |
| 1735925400 | 35.475 | 0.34 | 0.97 | 35.29 | 35.48 | 35.14 | 2224 |
| 1735839000 | 35.135 | 0.29 | 0.83 | 34.87 | 35.135 | 34.82 | 6917 |
| 1735666200 | 34.845 | -0.49 | -1.39 | 35.25 | 35.25 | 34.845 | 369 |
| 1735579800 | 35.335 | -0.29 | -0.80 | 35.54 | 35.54 | 35.295 | 717 |
| 1735320600 | 35.62 | 0.11 | 0.32 | 35.49 | 35.635 | 35.49 | 1060 |
| 1735061400 | 35.505 | 0.32 | 0.90 | 35.445 | 35.505 | 35.445 | 1695 |
| 1734975000 | 35.19 | -0.13 | -0.37 | 35.415 | 35.555 | 35.165 | 488 |
| 1734715800 | 35.32 | 0.08 | 0.21 | 35.415 | 35.415 | 35.23 | 1247 |
| 1734629400 | 35.245 | -0.32 | -0.90 | 35.31 | 35.45 | 35.22 | 4258 |
| 1734543000 | 35.565 | 0.18 | 0.51 | 35.235 | 35.57 | 35.235 | 2360 |
| 1734456600 | 35.385 | -0.45 | -1.26 | 35.615 | 35.615 | 35.35 | 4347 |
| 1734370200 | 35.835 | -0.1 | -0.28 | 35.695 | 35.9 | 35.695 | 2824 |
| 1734111000 | 35.935 | -0.26 | -0.70 | 36.14 | 36.205 | 35.935 | 965 |
| 1734024600 | 36.19 | -0.27 | -0.74 | 36.845 | 36.95 | 36.19 | 978 |
| 1733938200 | 36.46 | 0.06 | 0.18 | 36.27 | 36.46 | 36.195 | 358 |
| 1733851800 | 36.395 | 0.1 | 0.26 | 36 | 36.395 | 36 | 3700 |
| 1733765400 | 36.3 | 0.53 | 1.50 | 36.145 | 36.3 | 36.135 | 568 |
| 1733506200 | 35.765 | 0.2 | 0.55 | 35.685 | 35.98 | 35.67 | 2153 |
| 1733419800 | 35.57 | -0.14 | -0.38 | 35.925 | 35.95 | 35.56 | 925 |
| 1733333400 | 35.705 | -0.16 | -0.45 | 35.805 | 35.965 | 35.705 | 877 |
| 1733247000 | 35.865 | 0.62 | 1.74 | 35.65 | 36.1 | 35.555 | 2135 |
| 1733160600 | 35.25 | 0.12 | 0.34 | 34.89 | 35.25 | 34.89 | 2987 |
| 1732901400 | 35.13 | 0.08 | 0.23 | 35.155 | 35.155 | 35.09 | 99 |
| 1732815000 | 35.05 | -0.16 | -0.45 | 35.12 | 35.12 | 34.96 | 518 |
| 1732728600 | 35.21 | -0.11 | -0.31 | 35.525 | 35.525 | 35.21 | 370 |
| 1732642200 | 35.32 | -0.19 | -0.54 | 35.24 | 35.395 | 35.24 | 573 |
| 1732555800 | 35.51 | 0 | 0.01 | 35.65 | 35.7 | 35.45 | 761 |
| 1732296600 | 35.505 | 0.03 | 0.08 | 35.31 | 35.585 | 35.31 | 660 |
| 1732210200 | 35.475 | -0.13 | -0.35 | 35.655 | 35.655 | 35.39 | 683 |
| 1732123800 | 35.6 | 0.47 | 1.32 | 35.525 | 35.615 | 35.485 | 307 |
| 1732037400 | 35.135 | -0.13 | -0.35 | 35.405 | 35.445 | 35.07 | 583 |
| 1731951000 | 35.26 | 0.23 | 0.64 | 35.1 | 35.26 | 34.99 | 314 |
| 1731691800 | 35.035 | 0.05 | 0.16 | 35.155 | 35.7 | 35.035 | 3139 |
| 1731605400 | 34.98 | -0.44 | -1.24 | 34.57 | 35.045 | 34.48 | 2823 |
| 1731519000 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1731432600 | 35.42 | -0.66 | -1.82 | 35.46 | 35.5 | 35.3 | 4201 |
| 1731346200 | 36.075 | -0.37 | -1.00 | 36.535 | 36.535 | 36.075 | 2722 |
| 1731087000 | 36.44 | -0.59 | -1.58 | 36.765 | 36.765 | 36.335 | 11255 |
| 1731000600 | 37.025 | 1.06 | 2.93 | 36.485 | 37.03 | 36.455 | 7020 |
| 1730914200 | 35.97 | -1.15 | -3.09 | 36.83 | 36.85 | 35.89 | 2194 |
| 1730827800 | 37.115 | 0.28 | 0.76 | 37.085 | 37.17 | 36.905 | 1909 |
| 1730741400 | 36.835 | 0.47 | 1.29 | 36.765 | 36.835 | 36.56 | 419 |
| 1730482200 | 36.365 | 0.36 | 0.99 | 36.22 | 36.52 | 36.2 | 220 |
| 1730395800 | 36.01 | -0.13 | -0.35 | 36.205 | 36.235 | 36.01 | 283 |
| 1730309400 | 36.135 | -0.31 | -0.84 | 36.47 | 36.515 | 36.135 | 154 |
| 1730223000 | 36.44 | -0.07 | -0.18 | 36.3 | 36.995 | 36.3 | 504 |
| 1730136600 | 36.505 | 0.13 | 0.36 | 36.485 | 36.505 | 36.32 | 1283 |
| 1729873800 | 36.375 | 0.13 | 0.37 | 36.245 | 36.375 | 36.145 | 3173 |
| 1729787400 | 36.24 | -0.09 | -0.23 | 36.685 | 36.69 | 36.24 | 127 |
| 1729701000 | 36.325 | -0.28 | -0.75 | 36.395 | 36.44 | 36.3 | 897 |
| 1729614600 | 36.6 | 0.32 | 0.87 | 36.675 | 36.76 | 36.6 | 1609 |
| 1729528200 | 36.285 | -0.18 | -0.49 | 36.88 | 36.955 | 36.285 | 350 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
