ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
8,45
0,07
(0,84%)
Fechado 31 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.212.548543689328.248.478.15425568.30952105DE
40.384.708798017358.078.477.87485798.10726481DE
120.293.553921568638.168.67.87695028.17693171DE
26-0.56-6.215316315219.019.317.87600128.47869635DE
52-0.96-10.20191285879.4110.087.87542028.94650535DE
156-1.93-18.593448940310.3810.727.87613459.37831055DE
260-2.45-22.477064220210.912.77.48564379.63344467DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17382582008.450.070.848.388.478.3825181
17381718008.38-0.05-0.598.438.438.3514213
17380854008.430.060.728.438.458.3319296
17379990008.36999990.040.488.338.448.1667792
17377398008.330.141.718.218.338.2142125
17376534008.190.182.258.248.288.1569353
17375670008.0100.008.018.018.010
17374806008.01-0.05-0.628.148.147.9945804
17373942008.06-0.03-0.378.098.138.0559774
17371350008.090.020.258.038.118.0351859
17370486008.0700.008.03999998.088.0118788
17369622008.070.162.028.03999998.17.9443165
17368758007.91-0.01-0.137.927.967.9130086
17367894007.92-0.03-0.387.957.997.8756214
17365302007.95-0.11-1.368.058.057.9541462
17364438008.060.040.5088.067.9536044
17363574008.02-0.08-0.998.058.067.9874594
17362710008.10.070.878.18.118.039999955864
17361846008.030.040.508.088.087.9942163
17359254007.99-0.03-0.378.058.057.9856707
17358390008.02-0.03-0.378.078.077.9951835
17356662008.050.081.007.968.067.9541265
17355798007.97-0.04-0.507.978.03999997.9745127
17353206008.010.091.147.98.057.972001
17350614007.92-0.08-1.007.9987.9221346
173497500080.030.387.978.027.9736626
17347158007.970.020.257.968.157.94393928
17346294007.95-0.08-1.008.028.027.95100676
17345430008.03-0.05-0.628.18.18.0290549
17344566008.08-0.06-0.748.138.168.0591662
17343702008.14-0.04-0.498.158.248.1478546
17341110008.18-0.06-0.738.228.278.1784777
17340246008.240.040.498.28.268.231414
17339382008.2-0.07-0.858.278.38.285872
17338518008.27-0.07-0.848.288.368.2478758
17337654008.34-0.05-0.608.58.58.2765410
17335062008.39-0.14-1.648.528.598.39238708
17334198008.530.172.038.368.538.3699114
17333334008.360.11.218.38.398.354970
17332470008.26-0.01-0.128.288.38.2445387
17331606008.27-0.05-0.608.368.48.2687278
17329014008.32-0.05-0.608.458.458.361573
17328150008.3699999-0.14-1.658.68.68.369999934197
17327286008.510.050.598.468.53999998.4545287
17326422008.46-0.07-0.828.538.68.4187842
17325558008.530.212.528.428.538.39148755
17322966008.320.151.848.28.368.263053
17322102008.170.080.998.18.218.0831643
17321238008.090.020.258.18.11999998.0735421
17320374008.07-0.07-0.868.158.158.0651584
17319510008.14-0.03-0.378.178.248.1422361
17316918008.17-0.04-0.498.178.248.1723966
17316054008.210.030.378.188.268.1742492
17315190008.18-0.01-0.128.268.398.1788515
17314326008.19-0.01-0.128.28.248.1763110
17313462008.20.040.498.198.258.1741110
17310870008.16-0.01-0.128.188.38.05235253
17310006008.170.010.128.168.28.1189463
17309142008.16-0.04-0.498.48.48.07105218
17308278008.2-0.29-3.428.458.458.17170957
17307414008.490.050.598.448.498.4139761
17304822008.440.060.728.388.478.369999934794
17303958008.380.030.368.368.418.3433181

Seu Histórico Recente