Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.84 | 0.190445132888 | 3066.5 | 3124.21 | 3031.98 | 0 | 0 | IX |
| 4 | -122.47 | -3.83340480342 | 3194.81 | 3201.36 | 3027.33 | 0 | 0 | IX |
| 12 | -74.35 | -2.36280027585 | 3146.69 | 3249.54 | 3027.33 | 0 | 0 | IX |
| 26 | -120.03 | -3.75990251757 | 3192.37 | 3249.54 | 2942.4 | 0 | 0 | IX |
| 52 | 304.93 | 11.0186058445 | 2767.41 | 3249.54 | 2741.03 | 0 | 0 | IX |
| 156 | 605.25 | 24.5329517772 | 2467.09 | 3249.54 | 2055.25 | 0 | 0 | IX |
| 260 | 941.55 | 44.1878364363 | 2130.79 | 3249.54 | 1297.52 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3090.7399 | -15.88 | -0.51 | 3106.62 | 3108.36 | 3078.28 | 0 |
| 1732555800 | 3106.62 | 7.19 | 0.23 | 3099.43 | 3124.21 | 3098.42 | 0 |
| 1732296600 | 3099.43 | 26.59 | 0.87 | 3072.84 | 3105.46 | 3056.77 | 0 |
| 1732210200 | 3072.84 | 19.22 | 0.63 | 3053.62 | 3074.64 | 3031.98 | 0 |
| 1732123800 | 3053.62 | -12.88 | -0.42 | 3066.5 | 3085.71 | 3046.66 | 0 |
| 1732037400 | 3066.5 | -19.82 | -0.64 | 3086.32 | 3093.66 | 3027.33 | 0 |
| 1731951000 | 3086.32 | 3.83 | 0.12 | 3082.4899 | 3093.7399 | 3066.9899 | 0 |
| 1731691800 | 3082.4899 | -19.05 | -0.61 | 3101.54 | 3102.67 | 3072.66 | 0 |
| 1731605400 | 3101.54 | 40.54 | 1.32 | 3055.4699 | 3103.86 | 3055.4699 | 0 |
| 1731519000 | 3061 | 0 | 0.00 | 3061 | 3061 | 3061 | 0 |
| 1731432600 | 3061 | -69.01 | -2.20 | 3130.01 | 3130.01 | 3059.37 | 0 |
| 1731346200 | 3130.01 | 33.2 | 1.07 | 3096.81 | 3145.41 | 3096.81 | 0 |
| 1731087000 | 3096.81 | -38.05 | -1.21 | 3134.86 | 3141.57 | 3093.96 | 0 |
| 1731000600 | 3134.86 | 25.53 | 0.82 | 3110.11 | 3146.7 | 3105.23 | 0 |
| 1730914200 | 3109.33 | -33.51 | -1.07 | 3142.84 | 3201.36 | 3099.71 | 0 |
| 1730827800 | 3142.84 | 15.91 | 0.51 | 3126.93 | 3146.04 | 3121.43 | 0 |
| 1730741400 | 3126.93 | -15.18 | -0.48 | 3142.11 | 3154.45 | 3126.93 | 0 |
| 1730482200 | 3142.11 | 26.24 | 0.84 | 3115.87 | 3151.32 | 3115.87 | 0 |
| 1730395800 | 3115.87 | -37.56 | -1.19 | 3153.7 | 3153.7 | 3102.26 | 0 |
| 1730309400 | 3153.43 | -41.38 | -1.30 | 3194.81 | 3194.81 | 3139.29 | 0 |
| 1730223000 | 3194.81 | -11.55 | -0.36 | 3206.55 | 3226.36 | 3192.73 | 0 |
| 1730136600 | 3206.36 | 19.64 | 0.62 | 3186.7199 | 3213.39 | 3181.41 | 0 |
| 1729873800 | 3186.7199 | 2.15 | 0.07 | 3184.57 | 3192.33 | 3166.94 | 0 |
| 1729787400 | 3184.57 | 12.87 | 0.41 | 3171.7 | 3209.61 | 3171.7 | 0 |
| 1729701000 | 3171.7 | -13.22 | -0.42 | 3184.92 | 3194.04 | 3166.58 | 0 |
| 1729614600 | 3184.92 | -6.19 | -0.19 | 3191.11 | 3200.04 | 3166.91 | 0 |
| 1729528200 | 3191.11 | -30.69 | -0.95 | 3221.8 | 3221.8 | 3188.93 | 0 |
| 1729269000 | 3221.8 | 15.07 | 0.47 | 3206.73 | 3223.78 | 3202.84 | 0 |
| 1729182600 | 3206.73 | 12.93 | 0.40 | 3178.19 | 3222.85 | 3178.19 | 0 |
| 1729096200 | 3193.8 | 0 | 0.00 | 3193.8 | 3193.8 | 3193.8 | 0 |
| 1729009800 | 3193.8 | -35.67 | -1.10 | 3230.21 | 3232.5 | 3193.8 | 0 |
| 1728923400 | 3229.4699 | 18.96 | 0.59 | 3210.51 | 3231.52 | 3205.1 | 0 |
| 1728664200 | 3210.51 | 18.14 | 0.57 | 3187.76 | 3211.82 | 3176.55 | 0 |
| 1728577800 | 3192.37 | 0 | 0.00 | 3192.37 | 3192.37 | 3192.37 | 0 |
| 1728491400 | 3192.37 | 22.26 | 0.70 | 3170.11 | 3193.64 | 3158.85 | 0 |
| 1728405000 | 3170.11 | -18.91 | -0.59 | 3189.02 | 3189.02 | 3147.61 | 0 |
| 1728318600 | 3189.02 | 8.18 | 0.26 | 3180.84 | 3194.09 | 3168.27 | 0 |
| 1728059400 | 3180.84 | 21.6 | 0.68 | 3159.2399 | 3190.05 | 3153.12 | 0 |
| 1727973000 | 3159.2399 | -29.76 | -0.93 | 3189 | 3189 | 3149.98 | 0 |
| 1727886600 | 3189 | 7.02 | 0.22 | 3181.98 | 3205.52 | 3174.13 | 0 |
| 1727800200 | 3181.98 | -21.53 | -0.67 | 3203.51 | 3215.4 | 3168.6 | 0 |
| 1727713800 | 3203.51 | -42.72 | -1.32 | 3246.23 | 3246.23 | 3203.51 | 0 |
| 1727454600 | 3246.23 | 29.44 | 0.92 | 3216.79 | 3249.54 | 3213.63 | 0 |
| 1727368200 | 3216.79 | 65.35 | 2.07 | 3151.44 | 3216.79 | 3151.44 | 0 |
| 1727281800 | 3151.44 | -17.99 | -0.57 | 3170.43 | 3170.43 | 3147.03 | 0 |
| 1727195400 | 3169.43 | 36.02 | 1.15 | 3133.41 | 3175.28 | 3133.41 | 0 |
| 1727109000 | 3133.41 | -35.99 | -1.14 | 3121.95 | 3134.9699 | 3112.07 | 0 |
| 1726849800 | 3169.4 | 0 | 0.00 | 3169.4 | 3169.4 | 3121.83 | 0 |
| 1726763400 | 3169.4 | 57.85 | 1.86 | 3111.55 | 3170.19 | 3111.55 | 0 |
| 1726677000 | 3111.55 | -11.37 | -0.36 | 3122.92 | 3126.42 | 3110.58 | 0 |
| 1726590600 | 3122.92 | 13.9 | 0.45 | 3109.02 | 3135.6 | 3109.02 | 0 |
| 1726504200 | 3109.02 | -9.56 | -0.31 | 3118.58 | 3120.04 | 3104.07 | 0 |
| 1726245000 | 3118.58 | 16.78 | 0.54 | 3101.8 | 3124.91 | 3101.64 | 0 |
| 1726158600 | 3101.8 | 21.96 | 0.71 | 3079.84 | 3118.17 | 3079.84 | 0 |
| 1726072200 | 3079.84 | 2.74 | 0.09 | 3077.1 | 3101.81 | 3064.51 | 0 |
| 1725985800 | 3077.1 | -14.22 | -0.46 | 3091.32 | 3106.65 | 3069.55 | 0 |
| 1725899400 | 3091.32 | 30.26 | 0.99 | 3061.06 | 3098.45 | 3061.06 | 0 |
| 1725640200 | 3061.06 | -43.76 | -1.41 | 3104.82 | 3111.76 | 3057.07 | 0 |
| 1725553800 | 3104.82 | -16.7 | -0.53 | 3121.52 | 3124.96 | 3104.36 | 0 |
| 1725467400 | 3121.52 | -25.17 | -0.80 | 3146.69 | 3146.69 | 3115.4699 | 0 |
| 1725381000 | 3146.69 | -27.9 | -0.88 | 3174.59 | 3184.66 | 3143.94 | 0 |
| 1725294600 | 3174.59 | 10.25 | 0.32 | 3164.34 | 3175.34 | 3144.66 | 0 |
| 1725035400 | 3164.34 | -3.98 | -0.13 | 3168.32 | 3181.66 | 3164.09 | 0 |
| 1724949000 | 3168.32 | 28.15 | 0.90 | 3140.17 | 3168.32 | 3140.17 | 0 |
| 1724862600 | 3140.17 | 8.32 | 0.27 | 3131.85 | 3152.44 | 3131.85 | 0 |
| 1724776200 | 3131.85 | 1.33 | 0.04 | 3130.52 | 3144.37 | 3130.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
