Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.82 | 0.956272708374 | 3222.93 | 3281.65 | 3221.2 | 0 | 0 | IX |
| 4 | 99.74 | 3.16232351831 | 3154.01 | 3284.97 | 3089.99 | 0 | 0 | IX |
| 12 | 260.8 | 8.71381078869 | 2992.95 | 3284.97 | 2915.24 | 0 | 0 | IX |
| 26 | 327.29 | 11.1838193585 | 2926.46 | 3284.97 | 2863.54 | 0 | 0 | IX |
| 52 | 448.16 | 15.9738236877 | 2805.59 | 3284.97 | 2749.12 | 0 | 0 | IX |
| 156 | 730.17 | 28.9338954977 | 2523.58 | 3284.97 | 2063.14 | 0 | 0 | IX |
| 260 | 1138.21 | 53.8023388827 | 2115.54 | 3284.97 | 1411.45 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3253.75 | -2.36 | -0.07 | 3256.11 | 3256.11 | 3224.9699 | 0 |
| 1740677400 | 3256.11 | -19.5 | -0.60 | 3275.86 | 3275.86 | 3236.28 | 0 |
| 1740591000 | 3275.61 | 41.04 | 1.27 | 3234.57 | 3281.65 | 3234.57 | 0 |
| 1740504600 | 3234.57 | -4.49 | -0.14 | 3239.06 | 3255.4899 | 3225.4699 | 0 |
| 1740418200 | 3239.06 | 6.72 | 0.21 | 3232.34 | 3250.28 | 3221.62 | 0 |
| 1740159000 | 3232.34 | 9.64 | 0.30 | 3222.93 | 3237.66 | 3221.2 | 0 |
| 1740072600 | 3222.7 | -15.82 | -0.49 | 3238.52 | 3248.64 | 3217.15 | 0 |
| 1739986200 | 3238.52 | -41.65 | -1.27 | 3280.56 | 3281.03 | 3232.76 | 0 |
| 1739899800 | 3280.17 | 2.28 | 0.07 | 3277.89 | 3284.9699 | 3265.39 | 0 |
| 1739813400 | 3277.89 | 21.77 | 0.67 | 3256.16 | 3280.43 | 3255.65 | 0 |
| 1739554200 | 3256.12 | -0.84 | -0.03 | 3257.55 | 3266.03 | 3249.2 | 0 |
| 1739467800 | 3256.96 | 53.72 | 1.68 | 3203.59 | 3256.96 | 3203.59 | 0 |
| 1739381400 | 3203.2399 | 16.71 | 0.52 | 3186.53 | 3206.92 | 3184.69 | 0 |
| 1739295000 | 3186.53 | 9.08 | 0.29 | 3177.45 | 3187.4899 | 3175 | 0 |
| 1739208600 | 3177.45 | 14.57 | 0.46 | 3162.94 | 3182.31 | 3162.94 | 0 |
| 1738949400 | 3162.88 | -9.15 | -0.29 | 3172.03 | 3184.1 | 3158.66 | 0 |
| 1738863000 | 3172.03 | 40.38 | 1.29 | 3131.65 | 3176.7 | 3131.65 | 0 |
| 1738776600 | 3131.65 | 2.19 | 0.07 | 3129.46 | 3131.65 | 3114.3 | 0 |
| 1738690200 | 3129.46 | 12.09 | 0.39 | 3117.37 | 3131.42 | 3101.23 | 0 |
| 1738603800 | 3117.37 | -36.58 | -1.16 | 3153.95 | 3153.95 | 3089.9899 | 0 |
| 1738344600 | 3153.95 | -0.06 | -0.00 | 3154.01 | 3167.48 | 3151.01 | 0 |
| 1738258200 | 3154.01 | 21.34 | 0.68 | 3132.67 | 3157.44 | 3132.67 | 0 |
| 1738171800 | 3132.67 | 8.27 | 0.26 | 3124.4 | 3138.68 | 3123.51 | 0 |
| 1738085400 | 3124.4 | 14.63 | 0.47 | 3109.77 | 3137.8 | 3109.58 | 0 |
| 1737999000 | 3109.77 | -3.39 | -0.11 | 3113.16 | 3116.27 | 3088.2 | 0 |
| 1737739800 | 3113.16 | 22.46 | 0.73 | 3112.27 | 3134.5 | 3106.14 | 0 |
| 1737653400 | 3090.7 | 0 | 0.00 | 3090.7 | 3090.7 | 3090.7 | 0 |
| 1737567000 | 3090.7 | 0 | 0.00 | 3090.7 | 3090.7 | 3090.7 | 0 |
| 1737480600 | 3090.7 | 1.38 | 0.04 | 3089.32 | 3091.4699 | 3079.82 | 0 |
| 1737394200 | 3089.32 | 11.87 | 0.39 | 3077.45 | 3099.9899 | 3075.04 | 0 |
| 1737135000 | 3077.45 | 29.83 | 0.98 | 3047.62 | 3082.96 | 3047.62 | 0 |
| 1737048600 | 3047.62 | 26.21 | 0.87 | 3021.41 | 3047.88 | 3021.41 | 0 |
| 1736962200 | 3021.41 | 37.77 | 1.27 | 2983.64 | 3028.3 | 2983.64 | 0 |
| 1736875800 | 2983.64 | 9.4 | 0.32 | 2974.42 | 3004.06 | 2974.42 | 0 |
| 1736789400 | 2974.2399 | -13.25 | -0.44 | 2987.4899 | 2987.4899 | 2957.5 | 0 |
| 1736530200 | 2987.4899 | -20.16 | -0.67 | 3007.65 | 3015.29 | 2985.6 | 0 |
| 1736443800 | 3007.65 | 6.67 | 0.22 | 3000.98 | 3011.23 | 2989.1 | 0 |
| 1736357400 | 3000.98 | -11.8 | -0.39 | 3013.11 | 3020.31 | 2983.9 | 0 |
| 1736271000 | 3012.78 | 15.13 | 0.50 | 2997.65 | 3021.93 | 2989.04 | 0 |
| 1736184600 | 2997.65 | 43.96 | 1.49 | 2953.69 | 3000.96 | 2953.69 | 0 |
| 1735925400 | 2953.69 | -23.82 | -0.80 | 2977.51 | 2978.63 | 2948.5 | 0 |
| 1735839000 | 2977.51 | 6.48 | 0.22 | 2971.37 | 2978.66 | 2948.82 | 0 |
| 1735666200 | 2971.03 | 16.92 | 0.57 | 2954.11 | 2971.03 | 2949.7399 | 0 |
| 1735579800 | 2954.11 | -13.34 | -0.45 | 2967.45 | 2969.45 | 2950.48 | 0 |
| 1735320600 | 2967.45 | 18.3 | 0.62 | 2949.15 | 2967.45 | 2941.89 | 0 |
| 1735061400 | 2949.15 | 6.49 | 0.22 | 2942.66 | 2956.11 | 2942.66 | 0 |
| 1734975000 | 2942.66 | -3.71 | -0.13 | 2946.37 | 2948.87 | 2930.92 | 0 |
| 1734715800 | 2946.37 | -5.73 | -0.19 | 2952.1 | 2952.1 | 2915.2399 | 0 |
| 1734629400 | 2952.1 | -37.52 | -1.26 | 2990.37 | 2990.37 | 2946.46 | 0 |
| 1734543000 | 2989.62 | 4.66 | 0.16 | 2984.96 | 2997.68 | 2984.96 | 0 |
| 1734456600 | 2984.96 | -11.83 | -0.39 | 2996.79 | 2996.79 | 2980.76 | 0 |
| 1734370200 | 2996.79 | -12.7 | -0.42 | 3009.58 | 3009.58 | 2988.73 | 0 |
| 1734111000 | 3009.4899 | -2.81 | -0.09 | 3012.3 | 3024.59 | 3006.2399 | 0 |
| 1734024600 | 3012.3 | -3.05 | -0.10 | 3015.35 | 3023.33 | 3010.9 | 0 |
| 1733938200 | 3015.35 | 1.99 | 0.07 | 3004.23 | 3019.44 | 2997.67 | 0 |
| 1733851800 | 3013.36 | 0 | 0.00 | 3013.36 | 3013.36 | 3013.36 | 0 |
| 1733765400 | 3013.36 | 7.35 | 0.24 | 3006.01 | 3026 | 3006.01 | 0 |
| 1733506200 | 3006.01 | 13.06 | 0.44 | 2992.95 | 3012.18 | 2992.95 | 0 |
| 1733419800 | 2992.95 | 23.29 | 0.78 | 2969.66 | 2994.58 | 2967.83 | 0 |
| 1733333400 | 2969.66 | 15.49 | 0.52 | 2954.17 | 2977.53 | 2954.17 | 0 |
| 1733247000 | 2954.17 | 4.12 | 0.14 | 2950.8 | 2968.93 | 2945.45 | 0 |
| 1733160600 | 2950.05 | 11.24 | 0.38 | 2939.09 | 2961.19 | 2923 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
