Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.781 | 0.05 | 0.46 | 10.709 | 10.781 | 10.709 | 3 |
| 1735061400 | 10.732 | -0.02 | -0.20 | 10.732 | 10.732 | 10.732 | 0 |
| 1734975000 | 10.753 | -0.03 | -0.23 | 10.741 | 10.766 | 10.741 | 1394 |
| 1734715800 | 10.778 | -0.09 | -0.80 | 10.783 | 10.783 | 10.778 | 434 |
| 1734629400 | 10.865 | -0.06 | -0.59 | 10.853 | 10.865 | 10.828 | 2798 |
| 1734543000 | 10.929 | -0.07 | -0.64 | 10.924 | 10.929 | 10.918 | 236 |
| 1734456600 | 10.999 | 0.03 | 0.28 | 10.911 | 10.999 | 10.911 | 216 |
| 1734370200 | 10.968 | -0.02 | -0.22 | 10.952 | 10.972 | 10.952 | 1841 |
| 1734111000 | 10.992 | 0.04 | 0.40 | 11.02 | 11.036 | 10.99 | 8534 |
| 1734024600 | 10.948 | -0.08 | -0.74 | 10.948 | 10.948 | 10.948 | 0 |
| 1733938200 | 11.03 | 0.13 | 1.17 | 10.955 | 11.03 | 10.955 | 1098 |
| 1733851800 | 10.902 | 0 | 0.02 | 10.902 | 10.902 | 10.902 | 0 |
| 1733765400 | 10.9 | -0.03 | -0.30 | 10.938 | 10.938 | 10.9 | 203 |
| 1733506200 | 10.933 | 0.02 | 0.22 | 10.933 | 10.933 | 10.933 | 0 |
| 1733419800 | 10.909 | -0.05 | -0.43 | 10.93 | 10.954 | 10.909 | 209 |
| 1733333400 | 10.956 | 0 | 0.04 | 10.948 | 10.958 | 10.948 | 5 |
| 1733247000 | 10.952 | -0.02 | -0.17 | 11.021 | 11.021 | 10.952 | 1629 |
| 1733160600 | 10.971 | 0.06 | 0.53 | 10.971 | 10.971 | 10.971 | 249 |
| 1732901400 | 10.913 | -0.01 | -0.05 | 10.913 | 10.913 | 10.913 | 0 |
| 1732815000 | 10.918 | -0.01 | -0.05 | 10.948 | 10.948 | 10.918 | 527 |
| 1732728600 | 10.924 | 0.06 | 0.52 | 10.931 | 10.931 | 10.916 | 139 |
| 1732642200 | 10.868 | -0.06 | -0.57 | 10.877 | 10.877 | 10.868 | 1828 |
| 1732555800 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1732296600 | 10.94 | 0.3 | 2.86 | 10.744 | 10.94 | 10.744 | 11240 |
| 1732210200 | 10.636 | 0.01 | 0.08 | 10.637 | 10.637 | 10.607 | 2451 |
| 1732123800 | 10.627 | 0.02 | 0.23 | 10.641 | 10.663 | 10.627 | 1622 |
| 1732037400 | 10.603 | 0.03 | 0.27 | 10.63 | 10.63 | 10.575 | 36827 |
| 1731951000 | 10.574 | -0.01 | -0.11 | 10.567 | 10.574 | 10.567 | 142 |
| 1731691800 | 10.586 | -0.1 | -0.96 | 10.63 | 10.63 | 10.582 | 3062 |
| 1731605400 | 10.689 | 0.06 | 0.55 | 10.647 | 10.72 | 10.647 | 3080 |
| 1731519000 | 10.631 | 0 | 0.00 | 10.631 | 10.631 | 10.631 | 0 |
| 1731432600 | 10.631 | 0 | 0.00 | 10.631 | 10.631 | 10.631 | 0 |
| 1731346200 | 10.631 | 0.12 | 1.13 | 10.631 | 10.631 | 10.631 | 0 |
| 1731087000 | 10.512 | -0.02 | -0.21 | 10.512 | 10.512 | 10.512 | 0 |
| 1731000600 | 10.534 | -0.15 | -1.41 | 10.509 | 10.534 | 10.486 | 2720 |
| 1730914200 | 10.685 | 0.15 | 1.42 | 10.717 | 10.717 | 10.685 | 1 |
| 1730827800 | 10.535 | 0.02 | 0.15 | 10.539 | 10.548 | 10.532 | 760 |
| 1730741400 | 10.519 | -0.06 | -0.60 | 10.519 | 10.519 | 10.519 | 3129 |
| 1730482200 | 10.582 | 0.01 | 0.12 | 10.523 | 10.582 | 10.522 | 14404 |
| 1730395800 | 10.569 | -0.09 | -0.86 | 10.601 | 10.622 | 10.569 | 1291 |
| 1730309400 | 10.661 | -0.2 | -1.87 | 10.696 | 10.696 | 10.661 | 3522 |
| 1730223000 | 10.864 | -0.01 | -0.07 | 10.873 | 10.875 | 10.864 | 1138 |
| 1730136600 | 10.872 | -0.02 | -0.18 | 10.872 | 10.872 | 10.872 | 0 |
| 1729873800 | 10.892 | -0.05 | -0.45 | 10.899 | 10.899 | 10.892 | 250 |
| 1729787400 | 10.941 | -0.02 | -0.19 | 10.962 | 10.962 | 10.941 | 909 |
| 1729701000 | 10.962 | 0.02 | 0.16 | 10.96 | 10.962 | 10.96 | 414 |
| 1729614600 | 10.944 | -0.08 | -0.74 | 10.938 | 10.944 | 10.909 | 118 |
| 1729528200 | 11.026 | 0.04 | 0.39 | 11.026 | 11.026 | 11.026 | 910 |
| 1729269000 | 10.983 | 0.04 | 0.39 | 10.983 | 10.983 | 10.983 | 0 |
| 1729182600 | 10.94 | -0.08 | -0.76 | 10.94 | 10.94 | 10.94 | 0 |
| 1729096200 | 11.024 | 0 | 0.00 | 11.024 | 11.024 | 11.024 | 0 |
| 1729009800 | 11.024 | 0.12 | 1.07 | 10.989 | 11.024 | 10.973 | 1051 |
| 1728923400 | 10.907 | 0.01 | 0.08 | 10.896 | 10.911 | 10.896 | 1754 |
| 1728664200 | 10.898 | 0.06 | 0.59 | 10.834 | 10.898 | 10.834 | 155 |
| 1728577800 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1728491400 | 10.834 | 0.07 | 0.69 | 10.814 | 10.834 | 10.814 | 811 |
| 1728405000 | 10.76 | -0.1 | -0.95 | 10.73 | 10.76 | 10.73 | 161 |
| 1728318600 | 10.863 | -0.01 | -0.06 | 10.86 | 10.871 | 10.85 | 592 |
| 1728059400 | 10.869 | -0.01 | -0.08 | 10.828 | 10.869 | 10.828 | 386 |
| 1727973000 | 10.878 | 0 | 0.03 | 10.886 | 10.886 | 10.862 | 1200 |
| 1727886600 | 10.875 | -0.08 | -0.77 | 10.955 | 10.955 | 10.875 | 55 |
| 1727800200 | 10.959 | 0.02 | 0.21 | 10.933 | 10.974 | 10.933 | 5211 |
| 1727713800 | 10.936 | -0.05 | -0.49 | 10.941 | 10.941 | 10.936 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
