Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.45 | 19.65 | 19.35 | 665 | 19.5605801 | DE |
| 4 | -0.65 | -3.23383084577 | 20.1 | 20.5 | 19 | 1129 | 19.53385248 | DE |
| 12 | 0.75 | 4.01069518717 | 18.7 | 20.9 | 18.45 | 1927 | 19.45264696 | DE |
| 26 | 2.9 | 17.5226586103 | 16.55 | 20.9 | 16.55 | 2290 | 18.65347006 | DE |
| 52 | 3.15 | 19.3251533742 | 16.3 | 20.9 | 13.7 | 3567 | 16.34169869 | DE |
| 156 | 2.75 | 16.4670658683 | 16.7 | 20.9 | 13.55 | 2383 | 16.34899923 | DE |
| 260 | -9.55 | -32.9310344828 | 29 | 29.7 | 11.6 | 3493 | 16.88311107 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 19.45 | -0.2 | -1.02 | 19.5 | 19.5 | 19.35 | 722 |
| 1738344600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.6 | 435 |
| 1738258200 | 19.65 | 0.1 | 0.51 | 19.55 | 19.65 | 19.5 | 639 |
| 1738171800 | 19.55 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 1097 |
| 1738085400 | 19.55 | 0.1 | 0.51 | 19.45 | 19.6 | 19.4 | 434 |
| 1737999000 | 19.45 | 0.15 | 0.78 | 19.2 | 19.45 | 19.2 | 1049 |
| 1737739800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 198 |
| 1737653400 | 19.3 | 0.05 | 0.26 | 19.25 | 19.3 | 19.25 | 151 |
| 1737567000 | 19.25 | -0.15 | -0.77 | 19.3 | 19.3 | 19.2 | 306 |
| 1737480600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1737394200 | 19.4 | -0.05 | -0.26 | 19.45 | 19.5 | 19.35 | 942 |
| 1737135000 | 19.45 | 0.05 | 0.26 | 19.4 | 19.5 | 19.4 | 609 |
| 1737048600 | 19.4 | 0.2 | 1.04 | 19.2 | 19.4 | 19.2 | 1813 |
| 1736962200 | 19.2 | -0.15 | -0.78 | 19.05 | 19.25 | 19.05 | 1030 |
| 1736875800 | 19.35 | 0 | 0.00 | 19.4 | 19.5 | 19.35 | 80 |
| 1736789400 | 19.35 | -0.85 | -4.21 | 19.3 | 19.4 | 19 | 7130 |
| 1736530200 | 20.2 | -0.2 | -0.98 | 20.4 | 20.4 | 20.1 | 1418 |
| 1736443800 | 20.4 | 0.2 | 0.99 | 20.2 | 20.4 | 20.2 | 212 |
| 1736357400 | 20.2 | -0.2 | -0.98 | 20.4 | 20.4 | 20.2 | 238 |
| 1736271000 | 20.4 | 0.3 | 1.49 | 20.1 | 20.5 | 20.1 | 1206 |
| 1736184600 | 20.1 | -0.2 | -0.99 | 20.4 | 20.7 | 20.1 | 1446 |
| 1735925400 | 20.3 | -0.1 | -0.49 | 20.5 | 20.6 | 20.3 | 435 |
| 1735839000 | 20.4 | -0.4 | -1.92 | 20.8 | 20.8 | 20 | 2680 |
| 1735666200 | 20.8 | 0.3 | 1.46 | 20.6 | 20.9 | 20.5 | 2674 |
| 1735579800 | 20.5 | 0.4 | 1.99 | 20 | 20.5 | 19.9 | 3884 |
| 1735320600 | 20.1 | -0.1 | -0.50 | 19.9 | 20.2 | 19.9 | 639 |
| 1735061400 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20.2 | 106 |
| 1734975000 | 20.3 | -0.2 | -0.98 | 20.5 | 20.5 | 19.95 | 9134 |
| 1734715800 | 20.5 | 1.5 | 7.89 | 18.95 | 20.5 | 18.95 | 14909 |
| 1734629400 | 19 | 0.05 | 0.26 | 18.8 | 19 | 18.8 | 2851 |
| 1734543000 | 18.95 | 0.2 | 1.07 | 18.8 | 19 | 18.75 | 1808 |
| 1734456600 | 18.75 | 0.15 | 0.81 | 18.65 | 18.8 | 18.6 | 223 |
| 1734370200 | 18.6 | -0.2 | -1.06 | 18.8 | 18.8 | 18.5 | 1550 |
| 1734111000 | 18.8 | -0.15 | -0.79 | 18.95 | 18.95 | 18.8 | 757 |
| 1734024600 | 18.95 | 0.05 | 0.26 | 18.8 | 19 | 18.8 | 3305 |
| 1733938200 | 18.9 | 0.4 | 2.16 | 18.7 | 18.9 | 18.65 | 2108 |
| 1733851800 | 18.5 | 0 | 0.00 | 18.55 | 18.55 | 18.5 | 546 |
| 1733765400 | 18.5 | 0 | 0.00 | 18.55 | 18.55 | 18.5 | 355 |
| 1733506200 | 18.5 | 0 | 0.00 | 18.55 | 18.55 | 18.5 | 238 |
| 1733419800 | 18.5 | -0.05 | -0.27 | 18.55 | 18.55 | 18.5 | 504 |
| 1733333400 | 18.55 | 0 | 0.00 | 18.55 | 18.6 | 18.55 | 191 |
| 1733247000 | 18.55 | -0.45 | -2.37 | 18.9 | 18.9 | 18.5 | 2507 |
| 1733160600 | 19 | 0.3 | 1.60 | 18.7 | 19 | 18.7 | 2860 |
| 1732901400 | 18.7 | 0.1 | 0.54 | 18.6 | 18.75 | 18.6 | 747 |
| 1732815000 | 18.6 | 0.05 | 0.27 | 18.55 | 18.6 | 18.55 | 363 |
| 1732728600 | 18.55 | 0.1 | 0.54 | 18.5 | 18.55 | 18.5 | 28618 |
| 1732642200 | 18.45 | -0.05 | -0.27 | 18.5 | 18.55 | 18.45 | 11096 |
| 1732555800 | 18.5 | 0 | 0.00 | 18.5 | 18.55 | 18.5 | 3704 |
| 1732296600 | 18.5 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 4411 |
| 1732210200 | 18.5 | -0.1 | -0.54 | 18.6 | 18.6 | 18.5 | 2640 |
| 1732123800 | 18.6 | 0 | 0.00 | 18.65 | 18.65 | 18.6 | 350 |
| 1732037400 | 18.6 | 0 | 0.00 | 18.65 | 18.7 | 18.6 | 565 |
| 1731951000 | 18.6 | -0.05 | -0.27 | 18.7 | 18.8 | 18.6 | 632 |
| 1731691800 | 18.65 | -0.05 | -0.27 | 18.65 | 18.8 | 18.65 | 380 |
| 1731605400 | 18.7 | 0.05 | 0.27 | 18.7 | 18.8 | 18.7 | 396 |
| 1731519000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731432600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731346200 | 18.65 | -0.1 | -0.53 | 18.75 | 18.85 | 18.6 | 1620 |
| 1731087000 | 18.75 | 0.1 | 0.54 | 18.65 | 18.85 | 18.65 | 2040 |
| 1731000600 | 18.65 | -0.05 | -0.27 | 18.7 | 18.8 | 18.65 | 1613 |
| 1730914200 | 18.7 | 0 | 0.00 | 18.7 | 18.85 | 18.7 | 295 |
| 1730827800 | 18.7 | -0.15 | -0.80 | 18.8 | 18.8 | 18.7 | 351 |
| 1730741400 | 18.85 | -0.15 | -0.79 | 18.95 | 19 | 18.7 | 678 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
