Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 20.4 | 0.07 | 0.33 | 20.26 | 20.4 | 20.2201 | 697 |
| 1741282200 | 20.3323 | 0.25 | 1.26 | 20.175 | 20.3323 | 20.05 | 568 |
| 1741195800 | 20.0799 | 0.02 | 0.10 | 20.2892 | 20.2892 | 20.0799 | 852 |
| 1741109400 | 20.0602 | -0.84 | -4.02 | 20.47 | 20.47 | 20.0602 | 9597 |
| 1741023000 | 20.9 | 0.03 | 0.14 | 20.9361 | 20.9361 | 20.9 | 935 |
| 1740763800 | 20.8699 | -0.03 | -0.14 | 20.845 | 20.8699 | 20.7395 | 3048 |
| 1740677400 | 20.9 | -0.32 | -1.51 | 21.08 | 21.08 | 20.9 | 394504 |
| 1740591000 | 21.22 | -0.04 | -0.19 | 21.17 | 21.22 | 21.15 | 15657 |
| 1740504600 | 21.2599 | 0.07 | 0.33 | 21.155 | 21.2599 | 21.155 | 490 |
| 1740418200 | 21.19 | -0.17 | -0.80 | 21.36 | 21.36 | 21.19 | 6010 |
| 1740159000 | 21.36 | -0.09 | -0.42 | 21.46 | 21.46 | 21.35 | 5172 |
| 1740072600 | 21.45 | -0.02 | -0.09 | 21.365 | 21.5 | 21.365 | 12616 |
| 1739986200 | 21.47 | 0.1 | 0.47 | 21.43 | 21.47 | 21.43 | 2350 |
| 1739899800 | 21.37 | 0.02 | 0.09 | 21.39 | 21.39 | 21.36 | 6294 |
| 1739813400 | 21.35 | 0.01 | 0.05 | 21.37 | 21.37 | 21.34 | 824 |
| 1739554200 | 21.34 | 0.28 | 1.33 | 21.33 | 21.37 | 21.27 | 271 |
| 1739467800 | 21.06 | 0.12 | 0.57 | 20.88 | 21.06 | 20.86 | 5676 |
| 1739381400 | 20.94 | -0.24 | -1.13 | 21.185 | 21.185 | 20.94 | 1416 |
| 1739295000 | 21.18 | 0.24 | 1.15 | 20.96 | 21.18 | 20.95 | 4791 |
| 1739208600 | 20.94 | -0.02 | -0.10 | 20.96 | 20.96 | 20.94 | 68 |
| 1738949400 | 20.96 | -0.18 | -0.85 | 20.96 | 20.96 | 20.96 | 0 |
| 1738863000 | 21.14 | 0.03 | 0.14 | 21.14 | 21.14 | 21.14 | 0 |
| 1738776600 | 21.11 | -0.09 | -0.42 | 21.13 | 21.13 | 21.11 | 1350 |
| 1738690200 | 21.2 | 0.3 | 1.44 | 21.2 | 21.2 | 21.2 | 35 |
| 1738603800 | 20.9 | -0.82 | -3.77 | 20.82 | 20.99 | 20.76 | 326 |
| 1738344600 | 21.7199 | 0.2 | 0.93 | 21.63 | 21.7199 | 21.63 | 1394 |
| 1738258200 | 21.52 | 0.07 | 0.33 | 21.52 | 21.52 | 21.52 | 3732 |
| 1738171800 | 21.45 | 0.01 | 0.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1738085400 | 21.44 | 0.01 | 0.05 | 21.58 | 21.61 | 21.44 | 21319 |
| 1737999000 | 21.43 | -0.09 | -0.42 | 21.105 | 21.43 | 21.07 | 7689 |
| 1737739800 | 21.5199 | 0.13 | 0.61 | 21.485 | 21.5199 | 21.485 | 52 |
| 1737653400 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1737567000 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1737480600 | 21.39 | -0.09 | -0.42 | 21.39 | 21.39 | 21.39 | 0 |
| 1737394200 | 21.48 | 0.14 | 0.66 | 20.33 | 21.49 | 20.33 | 1628 |
| 1737135000 | 21.34 | 0.21 | 0.99 | 21.255 | 21.34 | 21.255 | 940 |
| 1737048600 | 21.13 | -0.02 | -0.09 | 21.27 | 21.29 | 21.13 | 61 |
| 1736962200 | 21.15 | 0.25 | 1.22 | 20.8925 | 21.26 | 20.8925 | 1058 |
| 1736875800 | 20.895 | 0.5 | 2.43 | 20.895 | 20.895 | 20.895 | 0 |
| 1736789400 | 20.4 | -0.32 | -1.52 | 20.63 | 20.63 | 20.4 | 525 |
| 1736530200 | 20.715 | 0.07 | 0.36 | 20.73 | 20.73 | 20.715 | 50 |
| 1736443800 | 20.64 | -0.31 | -1.48 | 20.58 | 20.82 | 20.58 | 343 |
| 1736357400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736271000 | 20.95 | 0.06 | 0.29 | 20.85 | 20.95 | 20.85 | 250 |
| 1736184600 | 20.89 | 0.1 | 0.48 | 20.905 | 20.95 | 20.89 | 354 |
| 1735925400 | 20.79 | -0.17 | -0.81 | 20.78 | 20.82 | 20.75 | 148 |
| 1735839000 | 20.9599 | 0.52 | 2.54 | 20.81 | 20.9599 | 20.81 | 294 |
| 1735666200 | 20.44 | -0.2 | -0.97 | 20.52 | 20.52 | 20.44 | 7 |
| 1735579800 | 20.64 | -0.19 | -0.91 | 20.74 | 20.74 | 20.52 | 7849 |
| 1735320600 | 20.83 | 0.09 | 0.43 | 20.95 | 20.95 | 20.82 | 3092 |
| 1735061400 | 20.74 | 0.13 | 0.63 | 20.74 | 20.74 | 20.74 | 0 |
| 1734975000 | 20.61 | -0.03 | -0.14 | 20.86 | 20.86 | 20.61 | 2774 |
| 1734715800 | 20.6399 | 0.17 | 0.83 | 20.345 | 20.6399 | 20.345 | 731 |
| 1734629400 | 20.4699 | -0.75 | -3.53 | 20.68 | 20.68 | 20.4699 | 313 |
| 1734543000 | 21.2199 | -0.03 | -0.14 | 21.16 | 21.2199 | 21.16 | 50 |
| 1734456600 | 21.25 | -0.19 | -0.89 | 21.25 | 21.25 | 21.25 | 2000 |
| 1734370200 | 21.44 | -0.05 | -0.23 | 21.45 | 21.52 | 21.44 | 232 |
| 1734111000 | 21.4899 | -0.16 | -0.74 | 21.65 | 21.65 | 21.4899 | 989 |
| 1734024600 | 21.65 | -0.12 | -0.55 | 21.725 | 21.725 | 21.65 | 455 |
| 1733938200 | 21.77 | -0.27 | -1.23 | 21.725 | 21.7799 | 21.68 | 8924 |
| 1733851800 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1733765400 | 22.04 | -0.03 | -0.14 | 22.035 | 22.09 | 22.035 | 12849 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
