Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 661.2 | 1.1 | 0.17 | 661.2 | 661.2 | 661.2 | 0 |
| 1738171800 | 660.1 | 7.7 | 1.18 | 660.1 | 660.1 | 660.1 | 0 |
| 1738085400 | 652.4 | -5.9 | -0.90 | 652.6 | 652.6 | 652.4 | 50 |
| 1737999000 | 658.29999 | -3.2 | -0.48 | 656.1 | 658.29999 | 656.1 | 8 |
| 1737739800 | 661.5 | 5.3 | 0.81 | 661.5 | 661.5 | 661.5 | 0 |
| 1737653400 | 656.2 | -3.2 | -0.49 | 656.1 | 656.2 | 656.1 | 8 |
| 1737567000 | 659.4 | 7 | 1.07 | 658.5 | 659.4 | 658.5 | 16 |
| 1737480600 | 652.4 | 0 | 0.00 | 652.4 | 652.4 | 652.4 | 0 |
| 1737394200 | 652.4 | 1.9 | 0.29 | 652.4 | 652.4 | 652.4 | 0 |
| 1737135000 | 650.5 | 1.7 | 0.26 | 651.7 | 651.7 | 650.5 | 9 |
| 1737048600 | 648.79999 | 0.5 | 0.08 | 650.5 | 650.5 | 647.1 | 45 |
| 1736962200 | 648.29999 | 7.1 | 1.11 | 641.6 | 648.29999 | 641.6 | 9 |
| 1736875800 | 641.2 | 7.1 | 1.12 | 641.2 | 641.2 | 641.2 | 0 |
| 1736789400 | 634.1 | -8.9 | -1.38 | 634.1 | 634.1 | 634.1 | 0 |
| 1736530200 | 643 | -1.2 | -0.19 | 643 | 643 | 643 | 0 |
| 1736443800 | 644.2 | -4.9 | -0.75 | 644.2 | 644.2 | 644.2 | 0 |
| 1736357400 | 649.1 | -7 | -1.07 | 649.1 | 649.1 | 649.1 | 0 |
| 1736271000 | 656.1 | 3.8 | 0.58 | 655.1 | 656.1 | 655.1 | 27 |
| 1736184600 | 652.29999 | 2.6 | 0.40 | 652.29999 | 652.29999 | 652.29999 | 0 |
| 1735925400 | 649.7 | 5 | 0.78 | 649.79999 | 649.79999 | 649.7 | 1 |
| 1735839000 | 644.7 | 0.7 | 0.11 | 646.29999 | 647 | 644.7 | 66 |
| 1735666200 | 644 | -1.3 | -0.20 | 644 | 644 | 644 | 0 |
| 1735579800 | 645.29999 | -3.6 | -0.55 | 650.6 | 650.6 | 644.9 | 30 |
| 1735320600 | 648.9 | -3 | -0.46 | 648.9 | 649.79999 | 648.79999 | 48 |
| 1735061400 | 651.9 | 4.2 | 0.65 | 651.9 | 651.9 | 651.9 | 0 |
| 1734975000 | 647.7 | 6.1 | 0.95 | 647.7 | 647.7 | 647.7 | 0 |
| 1734715800 | 641.6 | 0.2 | 0.03 | 638.9 | 641.6 | 636.29999 | 18 |
| 1734629400 | 641.4 | -15.8 | -2.40 | 641.4 | 641.4 | 641.4 | 0 |
| 1734543000 | 657.2 | -0.3 | -0.05 | 657.2 | 657.2 | 657.2 | 0 |
| 1734456600 | 657.5 | 0.8 | 0.12 | 657.4 | 657.5 | 655.4 | 60 |
| 1734370200 | 656.7 | -5.4 | -0.82 | 657.9 | 657.9 | 656.7 | 32 |
| 1734111000 | 662.1 | -3.6 | -0.54 | 662.29999 | 662.29999 | 659.2 | 335 |
| 1734024600 | 665.7 | -4.2 | -0.63 | 669.6 | 669.6 | 664.7 | 140 |
| 1733938200 | 669.9 | -5 | -0.74 | 668.79999 | 669.9 | 668.79999 | 17 |
| 1733851800 | 674.9 | -8.3 | -1.21 | 677.6 | 677.6 | 674.9 | 2 |
| 1733765400 | 683.2 | 4.1 | 0.60 | 683.2 | 683.2 | 683.2 | 0 |
| 1733506200 | 679.1 | -4.9 | -0.72 | 681.3 | 681.3 | 679.1 | 75 |
| 1733419800 | 684 | -0.5 | -0.07 | 684 | 684 | 684 | 0 |
| 1733333400 | 684.5 | -5.2 | -0.75 | 684.5 | 684.5 | 684.5 | 0 |
| 1733247000 | 689.7 | -0.3 | -0.04 | 689.7 | 689.7 | 689.7 | 0 |
| 1733160600 | 690 | -1.1 | -0.16 | 690.3 | 690.3 | 690 | 30 |
| 1732901400 | 691.1 | 1.4 | 0.20 | 689.9 | 691.1 | 689.9 | 8 |
| 1732815000 | 689.7 | 2.9 | 0.42 | 689.7 | 689.7 | 689.7 | 0 |
| 1732728600 | 686.8 | 4.6 | 0.67 | 686.8 | 686.8 | 686.8 | 0 |
| 1732642200 | 682.2 | -5.8 | -0.84 | 682.2 | 682.2 | 682.2 | 0 |
| 1732555800 | 688 | 7.2 | 1.06 | 685.2 | 688 | 685.2 | 16 |
| 1732296600 | 680.8 | -7.5 | -1.09 | 681.5 | 681.5 | 677.8 | 64 |
| 1732210200 | 688.3 | 7.3 | 1.07 | 685 | 688.5 | 684 | 88 |
| 1732123800 | 681 | -9.2 | -1.33 | 687.7 | 687.7 | 681 | 32 |
| 1732037400 | 690.2 | 6 | 0.88 | 690.2 | 690.2 | 690.2 | 0 |
| 1731951000 | 684.2 | 7.2 | 1.06 | 679.1 | 684.2 | 679.1 | 174 |
| 1731691800 | 677 | -3.4 | -0.50 | 677 | 677 | 677 | 0 |
| 1731605400 | 680.4 | -8.2 | -1.19 | 676.9 | 680.4 | 675.8 | 40 |
| 1731519000 | 688.6 | 0 | 0.00 | 688.6 | 688.6 | 688.6 | 0 |
| 1731432600 | 688.6 | 0 | 0.00 | 688.6 | 688.6 | 688.6 | 0 |
| 1731346200 | 688.6 | -0.4 | -0.06 | 688.6 | 688.6 | 688.6 | 0 |
| 1731087000 | 689 | -4 | -0.58 | 689 | 689 | 689 | 0 |
| 1731000600 | 693 | 14.3 | 2.11 | 684 | 693 | 684 | 230 |
| 1730914200 | 678.7 | -6.7 | -0.98 | 682.7 | 682.7 | 678.7 | 146 |
| 1730827800 | 685.4 | 4.1 | 0.60 | 682.8 | 685.4 | 682.8 | 32 |
| 1730741400 | 681.3 | 7 | 1.04 | 680.2 | 681.3 | 680.2 | 16 |
| 1730482200 | 674.3 | 7 | 1.05 | 674.3 | 674.3 | 674.3 | 0 |
| 1730395800 | 667.29999 | -9.4 | -1.39 | 674.1 | 674.1 | 667.29999 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
