Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 641.6 | 0.2 | 0.03 | 638.9 | 641.6 | 636.29999 | 18 |
| 1734629400 | 641.4 | -15.8 | -2.40 | 641.4 | 641.4 | 641.4 | 0 |
| 1734543000 | 657.2 | -0.3 | -0.05 | 657.2 | 657.2 | 657.2 | 0 |
| 1734456600 | 657.5 | 0.8 | 0.12 | 657.4 | 657.5 | 655.4 | 60 |
| 1734370200 | 656.7 | -5.4 | -0.82 | 657.9 | 657.9 | 656.7 | 32 |
| 1734111000 | 662.1 | -3.6 | -0.54 | 662.29999 | 662.29999 | 659.2 | 335 |
| 1734024600 | 665.7 | -4.2 | -0.63 | 669.6 | 669.6 | 664.7 | 140 |
| 1733938200 | 669.9 | -5 | -0.74 | 668.79999 | 669.9 | 668.79999 | 17 |
| 1733851800 | 674.9 | -8.3 | -1.21 | 677.6 | 677.6 | 674.9 | 2 |
| 1733765400 | 683.2 | 4.1 | 0.60 | 683.2 | 683.2 | 683.2 | 0 |
| 1733506200 | 679.1 | -4.9 | -0.72 | 681.3 | 681.3 | 679.1 | 75 |
| 1733419800 | 684 | -0.5 | -0.07 | 684 | 684 | 684 | 0 |
| 1733333400 | 684.5 | -5.2 | -0.75 | 684.5 | 684.5 | 684.5 | 0 |
| 1733247000 | 689.7 | -0.3 | -0.04 | 689.7 | 689.7 | 689.7 | 0 |
| 1733160600 | 690 | -1.1 | -0.16 | 690.3 | 690.3 | 690 | 30 |
| 1732901400 | 691.1 | 1.4 | 0.20 | 689.9 | 691.1 | 689.9 | 8 |
| 1732815000 | 689.7 | 2.9 | 0.42 | 689.7 | 689.7 | 689.7 | 0 |
| 1732728600 | 686.8 | 4.6 | 0.67 | 686.8 | 686.8 | 686.8 | 0 |
| 1732642200 | 682.2 | -5.8 | -0.84 | 682.2 | 682.2 | 682.2 | 0 |
| 1732555800 | 688 | 7.2 | 1.06 | 685.2 | 688 | 685.2 | 16 |
| 1732296600 | 680.8 | -7.5 | -1.09 | 681.5 | 681.5 | 677.8 | 64 |
| 1732210200 | 688.3 | 7.3 | 1.07 | 685 | 688.5 | 684 | 88 |
| 1732123800 | 681 | -9.2 | -1.33 | 687.7 | 687.7 | 681 | 32 |
| 1732037400 | 690.2 | 6 | 0.88 | 690.2 | 690.2 | 690.2 | 0 |
| 1731951000 | 684.2 | 7.2 | 1.06 | 679.1 | 684.2 | 679.1 | 174 |
| 1731691800 | 677 | -3.4 | -0.50 | 677 | 677 | 677 | 0 |
| 1731605400 | 680.4 | -8.2 | -1.19 | 676.9 | 680.4 | 675.8 | 40 |
| 1731519000 | 688.6 | 0 | 0.00 | 688.6 | 688.6 | 688.6 | 0 |
| 1731432600 | 688.6 | 0 | 0.00 | 688.6 | 688.6 | 688.6 | 0 |
| 1731346200 | 688.6 | -0.4 | -0.06 | 688.6 | 688.6 | 688.6 | 0 |
| 1731087000 | 689 | -4 | -0.58 | 689 | 689 | 689 | 0 |
| 1731000600 | 693 | 14.3 | 2.11 | 684 | 693 | 684 | 230 |
| 1730914200 | 678.7 | -6.7 | -0.98 | 682.7 | 682.7 | 678.7 | 146 |
| 1730827800 | 685.4 | 4.1 | 0.60 | 682.8 | 685.4 | 682.8 | 32 |
| 1730741400 | 681.3 | 7 | 1.04 | 680.2 | 681.3 | 680.2 | 16 |
| 1730482200 | 674.3 | 7 | 1.05 | 674.3 | 674.3 | 674.3 | 0 |
| 1730395800 | 667.29999 | -9.4 | -1.39 | 674.1 | 674.1 | 667.29999 | 16 |
| 1730309400 | 676.7 | -2.6 | -0.38 | 676.7 | 676.7 | 676.7 | 0 |
| 1730223000 | 679.3 | -3.8 | -0.56 | 682.7 | 682.7 | 679.3 | 40 |
| 1730136600 | 683.1 | -0.8 | -0.12 | 683.1 | 683.1 | 683.1 | 0 |
| 1729873800 | 683.9 | 2.6 | 0.38 | 683.9 | 683.9 | 683.9 | 0 |
| 1729787400 | 681.3 | -5 | -0.73 | 681.3 | 681.3 | 681.3 | 0 |
| 1729701000 | 686.3 | -5.7 | -0.82 | 686.3 | 686.3 | 685.3 | 48 |
| 1729614600 | 692 | -5.8 | -0.83 | 691.2 | 692 | 691.2 | 64 |
| 1729528200 | 697.8 | -9 | -1.27 | 700.7 | 700.7 | 697.8 | 8 |
| 1729269000 | 706.8 | 0.1 | 0.01 | 706.8 | 706.8 | 706.8 | 0 |
| 1729182600 | 706.7 | -0.7 | -0.10 | 706.9 | 709 | 706.7 | 117 |
| 1729096200 | 707.4 | 0 | 0.00 | 707.4 | 707.4 | 707.4 | 0 |
| 1729009800 | 707.4 | -3.1 | -0.44 | 706.9 | 707.4 | 706.9 | 126 |
| 1728923400 | 710.5 | 4.8 | 0.68 | 710.5 | 710.5 | 710.5 | 0 |
| 1728664200 | 705.7 | 0.4 | 0.06 | 705.7 | 705.7 | 705.7 | 0 |
| 1728577800 | 705.3 | 0 | 0.00 | 705.3 | 705.3 | 705.3 | 0 |
| 1728491400 | 705.3 | -3.7 | -0.52 | 705.3 | 705.3 | 705.3 | 0 |
| 1728405000 | 709 | -10.5 | -1.46 | 705.9 | 709 | 705.9 | 12 |
| 1728318600 | 719.5 | -4.8 | -0.66 | 719.5 | 719.5 | 719.5 | 0 |
| 1728059400 | 724.3 | 1.7 | 0.24 | 724.3 | 724.3 | 724.3 | 0 |
| 1727973000 | 722.6 | -9.3 | -1.27 | 728.9 | 728.9 | 722.6 | 8 |
| 1727886600 | 731.9 | 9.4 | 1.30 | 731.9 | 731.9 | 731.9 | 0 |
| 1727800200 | 722.5 | -7.7 | -1.05 | 728.1 | 728.1 | 722.5 | 27 |
| 1727713800 | 730.2 | 0.6 | 0.08 | 734.1 | 734.1 | 730.2 | 109 |
| 1727454600 | 729.6 | 11.8 | 1.64 | 723.3 | 729.9 | 723.3 | 154 |
| 1727368200 | 717.8 | 5.7 | 0.80 | 717.8 | 717.8 | 717.8 | 0 |
| 1727281800 | 712.1 | 3.6 | 0.51 | 712.1 | 712.1 | 712.1 | 0 |
| 1727195400 | 708.5 | 3 | 0.43 | 708.5 | 708.5 | 708.5 | 0 |
| 1727109000 | 705.5 | -0.7 | -0.10 | 703.2 | 706.1 | 702.5 | 410 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
