Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.868558193399 | 86.35 | 88.39 | 85.79 | 231 | 86.54865801 | DE |
| 4 | -0.78 | -0.887573964497 | 87.88 | 88.89 | 82.7 | 365 | 85.71698237 | DE |
| 12 | 2 | 2.35017626322 | 85.1 | 88.89 | 80.27 | 388 | 84.95734275 | DE |
| 26 | 10.1 | 13.1168831169 | 77 | 88.89 | 74.98 | 455 | 83.06869239 | DE |
| 52 | 5.59 | 6.85805422648 | 81.51 | 97.35 | 72.6 | 455 | 84.26640462 | DE |
| 156 | -9.41 | -9.75028494457 | 96.51 | 99.5 | 64.16 | 395 | 83.24147713 | DE |
| 260 | -79.04 | -47.5743348983 | 166.14 | 182 | 64.16 | 394 | 95.61470897 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 87.4 | 0.1 | 0.11 | 87.3 | 88.29 | 87.3 | 176 |
| 1738258200 | 87.3 | 1 | 1.16 | 86.4 | 87.3 | 86.4 | 199 |
| 1738171800 | 86.3 | 0.3 | 0.35 | 86.06 | 86.59 | 86.06 | 428 |
| 1738085400 | 86 | -0.05 | -0.06 | 86.05 | 86.05 | 85.79 | 348 |
| 1737999000 | 86.05 | -0.3 | -0.35 | 86.35 | 86.35 | 86.05 | 4 |
| 1737739800 | 86.35 | 0.74 | 0.86 | 85.85 | 86.35 | 85.2 | 677 |
| 1737653400 | 85.61 | 0.19 | 0.22 | 85.5 | 86 | 85.5 | 241 |
| 1737567000 | 85.42 | -1.58 | -1.82 | 85.41 | 85.43 | 85.41 | 93 |
| 1737480600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737394200 | 87 | 2.8 | 3.33 | 85 | 88.5 | 84.99 | 773 |
| 1737135000 | 84.2 | 1 | 1.20 | 83.22 | 84.2 | 83.22 | 114 |
| 1737048600 | 83.2 | 0.18 | 0.22 | 83.16 | 83.24 | 83.16 | 189 |
| 1736962200 | 83.02 | 0.01 | 0.01 | 83.02 | 83.11 | 83.02 | 171 |
| 1736875800 | 83.01 | -0.49 | -0.59 | 83.5 | 84.46 | 82.7 | 1191 |
| 1736789400 | 83.5 | -4 | -4.57 | 86.21 | 87.48 | 83.5 | 552 |
| 1736530200 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 86.3 | 489 |
| 1736443800 | 87 | -1 | -1.14 | 88 | 88.85 | 87 | 338 |
| 1736357400 | 88 | 0.55 | 0.63 | 87.45 | 88.25 | 87.07 | 252 |
| 1736271000 | 87.45 | -0.55 | -0.63 | 88 | 88 | 87.39 | 181 |
| 1736184600 | 88 | 0.12 | 0.14 | 87.88 | 88.89 | 87.01 | 438 |
| 1735925400 | 87.88 | 0.38 | 0.43 | 86.8 | 87.88 | 86.21 | 277 |
| 1735839000 | 87.5 | 0.1 | 0.11 | 87.5 | 87.5 | 87.5 | 4 |
| 1735666200 | 87.4 | 1 | 1.16 | 86.55 | 87.4 | 86.55 | 220 |
| 1735579800 | 86.4 | -1.59 | -1.81 | 87.97 | 87.97 | 86.4 | 213 |
| 1735320600 | 87.99 | 0.49 | 0.56 | 85.81 | 88 | 85.81 | 1324 |
| 1735061400 | 87.5 | 2.5 | 2.94 | 85 | 87.85 | 85 | 504 |
| 1734975000 | 85 | -0.49 | -0.57 | 84.5 | 87.5 | 84.5 | 250 |
| 1734715800 | 85.49 | 1.68 | 2.00 | 83.81 | 86.49 | 82.11 | 707 |
| 1734629400 | 83.81 | -1.19 | -1.40 | 85 | 87.5 | 83.01 | 450 |
| 1734543000 | 85 | -2.78 | -3.17 | 86.8 | 86.8 | 82.8 | 534 |
| 1734456600 | 87.78 | 2.88 | 3.39 | 84.9 | 87.78 | 82 | 1042 |
| 1734370200 | 84.9 | 2.9 | 3.54 | 84.99 | 84.99 | 82 | 887 |
| 1734111000 | 82 | 0.3 | 0.37 | 81.3 | 84 | 81.3 | 429 |
| 1734024600 | 81.7 | -2.05 | -2.45 | 83.69 | 83.69 | 81.25 | 430 |
| 1733938200 | 83.75 | 0 | 0.00 | 83.76 | 83.76 | 83.75 | 279 |
| 1733851800 | 83.75 | 1.76 | 2.15 | 81.99 | 83.76 | 81.48 | 1194 |
| 1733765400 | 81.99 | -1.41 | -1.69 | 83.39 | 83.39 | 81.99 | 31 |
| 1733506200 | 83.4 | 2.99 | 3.72 | 80.55 | 83.4 | 80.55 | 517 |
| 1733419800 | 80.41 | 0.1 | 0.12 | 80.31 | 80.41 | 80.31 | 33 |
| 1733333400 | 80.31 | 0.04 | 0.05 | 80.5 | 81 | 80.3 | 456 |
| 1733247000 | 80.27 | -0.93 | -1.15 | 81 | 81 | 80.27 | 594 |
| 1733160600 | 81.2 | -2.48 | -2.96 | 83.68 | 83.68 | 81.2 | 841 |
| 1732901400 | 83.68 | 1.98 | 2.42 | 81.71 | 83.68 | 81.71 | 89 |
| 1732815000 | 81.7 | -0.32 | -0.39 | 82.05 | 82.1 | 81.6 | 346 |
| 1732728600 | 82.02 | -3.07 | -3.61 | 85.09 | 86 | 82 | 1571 |
| 1732642200 | 85.09 | -0.51 | -0.60 | 85.6 | 85.6 | 84.58 | 272 |
| 1732555800 | 85.6 | 1.09 | 1.29 | 84.51 | 86.5 | 84.49 | 592 |
| 1732296600 | 84.51 | -0.69 | -0.81 | 84.21 | 84.53 | 83.3 | 409 |
| 1732210200 | 85.2 | 0.99 | 1.18 | 84.3 | 85.2 | 83.8 | 249 |
| 1732123800 | 84.21 | -1.39 | -1.62 | 85.6 | 85.78 | 84.21 | 133 |
| 1732037400 | 85.6 | 0.8 | 0.94 | 84.8 | 86 | 84.8 | 68 |
| 1731951000 | 84.8 | 0.79 | 0.94 | 84.1 | 84.99 | 84.1 | 136 |
| 1731691800 | 84.01 | 0.21 | 0.25 | 83.5 | 84.01 | 83.49 | 321 |
| 1731605400 | 83.8 | -0.91 | -1.07 | 83.8 | 84.7 | 83.69 | 624 |
| 1731519000 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1731432600 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1731346200 | 84.71 | -1.18 | -1.37 | 85.1 | 85.11 | 84.71 | 116 |
| 1731087000 | 85.89 | -0.1 | -0.12 | 85.9 | 85.9 | 84.76 | 4231 |
| 1731000600 | 85.99 | -0.01 | -0.01 | 86 | 86.98 | 85 | 8673 |
| 1730914200 | 86 | 1 | 1.18 | 85.75 | 86.8 | 85.51 | 400 |
| 1730827800 | 85 | 0.17 | 0.20 | 84.82 | 85 | 83.81 | 485 |
| 1730741400 | 84.83 | 0.43 | 0.51 | 84 | 84.83 | 83.4 | 1400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
