Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 14.7227533461 | 10.46 | 12.1 | 10.26 | 12153 | 11.22514638 | DE |
| 4 | 1.94 | 19.2842942346 | 10.06 | 12.1 | 10.06 | 6484 | 10.86850965 | DE |
| 12 | 2.02 | 20.2404809619 | 9.98 | 12.1 | 9.2 | 5629 | 10.35022475 | DE |
| 26 | 1.8 | 17.6470588235 | 10.2 | 12.9 | 9.2 | 5621 | 10.47478069 | DE |
| 52 | 0.1 | 0.840336134454 | 11.9 | 13.3 | 9.14 | 8729 | 11.29305887 | DE |
| 156 | -11.62 | -49.1955969517 | 23.62 | 24.42 | 6.29 | 36985 | 12.88941378 | DE |
| 260 | -5.32 | -30.7159353349 | 17.32 | 28.98 | 6.29 | 62675 | 16.03033412 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12 | 0.2 | 1.69 | 11.88 | 12.1 | 11.82 | 42493 |
| 1739467800 | 11.8 | 1 | 9.26 | 11.32 | 11.8 | 11.32 | 30697 |
| 1739381400 | 10.8 | 0.02 | 0.19 | 10.8 | 10.9 | 10.72 | 7998 |
| 1739295000 | 10.78 | 0.16 | 1.51 | 10.5 | 10.8 | 10.5 | 6347 |
| 1739208600 | 10.62 | 0.3 | 2.91 | 10.32 | 10.86 | 10.32 | 9370 |
| 1738949400 | 10.32 | 0.02 | 0.19 | 10.46 | 10.48 | 10.26 | 6353 |
| 1738863000 | 10.3 | -0.14 | -1.34 | 10.32 | 10.46 | 10.3 | 6207 |
| 1738776600 | 10.44 | 0.04 | 0.38 | 10.4 | 10.48 | 10.36 | 1825 |
| 1738690200 | 10.4 | 0 | 0.00 | 10.26 | 10.4 | 10.26 | 3785 |
| 1738603800 | 10.4 | -0.3 | -2.80 | 10.7 | 10.74 | 10.28 | 5590 |
| 1738344600 | 10.7 | -0.1 | -0.93 | 10.8 | 10.86 | 10.68 | 3209 |
| 1738258200 | 10.8 | 0.04 | 0.37 | 10.76 | 10.82 | 10.7 | 5985 |
| 1738171800 | 10.76 | 0.06 | 0.56 | 10.88 | 10.88 | 10.72 | 2696 |
| 1738085400 | 10.7 | -0.06 | -0.56 | 10.72 | 10.74 | 10.7 | 1868 |
| 1737999000 | 10.76 | -0.06 | -0.55 | 10.5 | 10.82 | 10.5 | 4234 |
| 1737739800 | 10.82 | 0.16 | 1.50 | 10.76 | 10.82 | 10.66 | 4234 |
| 1737653400 | 10.66 | 0.18 | 1.72 | 10.44 | 10.66 | 10.38 | 4048 |
| 1737567000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737480600 | 10.48 | 0.02 | 0.19 | 10.5 | 10.54 | 10.46 | 3236 |
| 1737394200 | 10.46 | 0.24 | 2.35 | 10.4 | 10.5 | 10.3 | 5913 |
| 1737135000 | 10.22 | 0.24 | 2.40 | 10.06 | 10.36 | 10.06 | 9604 |
| 1737048600 | 9.98 | -0.01 | -0.10 | 10.06 | 10.14 | 9.94 | 1785 |
| 1736962200 | 9.99 | 0.04 | 0.40 | 9.92 | 10.16 | 9.92 | 3448 |
| 1736875800 | 9.95 | -0.01 | -0.10 | 10 | 10.06 | 9.94 | 3541 |
| 1736789400 | 9.96 | -0.08 | -0.80 | 9.98 | 10.1 | 9.96 | 1193 |
| 1736530200 | 10.04 | -0.02 | -0.20 | 10.04 | 10.14 | 10.04 | 2291 |
| 1736443800 | 10.06 | -0.02 | -0.20 | 9.92 | 10.14 | 9.92 | 1081 |
| 1736357400 | 10.08 | -0.02 | -0.20 | 10.06 | 10.16 | 10.06 | 1135 |
| 1736271000 | 10.1 | -0.04 | -0.39 | 10.2 | 10.2 | 10.08 | 2057 |
| 1736184600 | 10.14 | -0.04 | -0.39 | 10.2 | 10.2 | 10.08 | 4166 |
| 1735925400 | 10.18 | 0 | 0.00 | 10.18 | 10.22 | 10.18 | 460 |
| 1735839000 | 10.18 | 0.3 | 3.04 | 10 | 10.22 | 10 | 2039 |
| 1735666200 | 9.88 | 0.05 | 0.51 | 10 | 10 | 9.86 | 233 |
| 1735579800 | 9.83 | 0.03 | 0.31 | 9.78 | 9.93 | 9.78 | 4418 |
| 1735320600 | 9.8 | -0.3 | -2.97 | 9.2 | 9.95 | 9.2 | 48791 |
| 1735061400 | 10.1 | 0.22 | 2.23 | 10.12 | 10.12 | 10 | 254 |
| 1734975000 | 9.88 | -0.38 | -3.70 | 10.1 | 10.12 | 9.88 | 9042 |
| 1734715800 | 10.26 | 0 | 0.00 | 10.2 | 10.26 | 9.9 | 6212 |
| 1734629400 | 10.26 | -0.04 | -0.39 | 10.1 | 10.26 | 9.95 | 6668 |
| 1734543000 | 10.3 | -0.06 | -0.58 | 10.58 | 10.58 | 10.3 | 1188 |
| 1734456600 | 10.36 | 0.24 | 2.37 | 10.2 | 10.36 | 10.16 | 2517 |
| 1734370200 | 10.12 | -0.46 | -4.35 | 10.64 | 10.64 | 10.1 | 11795 |
| 1734111000 | 10.58 | 0.32 | 3.12 | 10.22 | 10.58 | 10.22 | 18517 |
| 1734024600 | 10.26 | -0.08 | -0.77 | 10.16 | 10.38 | 10.16 | 1835 |
| 1733938200 | 10.34 | 0.22 | 2.17 | 10 | 10.34 | 9.99 | 3409 |
| 1733851800 | 10.12 | 0.04 | 0.40 | 10.12 | 10.2 | 10.1 | 2567 |
| 1733765400 | 10.08 | 0.31 | 3.17 | 9.77 | 10.1 | 9.77 | 6541 |
| 1733506200 | 9.77 | 0 | 0.00 | 9.8 | 9.8 | 9.75 | 2672 |
| 1733419800 | 9.77 | -0.05 | -0.51 | 9.85 | 9.85 | 9.71 | 8380 |
| 1733333400 | 9.82 | 0.02 | 0.20 | 9.8 | 9.85 | 9.8 | 1738 |
| 1733247000 | 9.8 | -0.01 | -0.10 | 9.8 | 9.88 | 9.8 | 3872 |
| 1733160600 | 9.81 | 0.01 | 0.10 | 9.8 | 9.86 | 9.8 | 4402 |
| 1732901400 | 9.8 | -0.09 | -0.91 | 9.8 | 9.84 | 9.56 | 4101 |
| 1732815000 | 9.89 | -0.06 | -0.60 | 9.92 | 9.95 | 9.89 | 4673 |
| 1732728600 | 9.95 | -0.11 | -1.09 | 10.04 | 10.04 | 9.94 | 4957 |
| 1732642200 | 10.06 | -0.02 | -0.20 | 10.16 | 10.16 | 10.04 | 2553 |
| 1732555800 | 10.08 | 0.04 | 0.40 | 10 | 10.16 | 9.97 | 4231 |
| 1732296600 | 10.04 | 0.06 | 0.60 | 9.98 | 10.1 | 9.98 | 3273 |
| 1732210200 | 9.98 | -0.04 | -0.40 | 10.02 | 10.1 | 9.98 | 3199 |
| 1732123800 | 10.02 | 0.04 | 0.40 | 10.1 | 10.14 | 10.02 | 2102 |
| 1732037400 | 9.98 | -0.02 | -0.20 | 10 | 10.08 | 9.98 | 2861 |
| 1731951000 | 10 | -0.22 | -2.15 | 10.22 | 10.22 | 10 | 4189 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
