Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 149.013 | 0.18 | 0.12 | 148.721 | 149.013 | 148.721 | 350 |
| 1730395800 | 148.833 | -0.24 | -0.16 | 148.61 | 148.833 | 148.37299 | 456 |
| 1730309400 | 149.074 | -0.49 | -0.32 | 149.554 | 149.554 | 148.912 | 423 |
| 1730223000 | 149.559 | -0.05 | -0.03 | 149.52699 | 149.69999 | 149.40199 | 3294 |
| 1730136600 | 149.61 | 0.08 | 0.05 | 149.738 | 149.864 | 149.49199 | 12530 |
| 1729873800 | 149.528 | -0.14 | -0.09 | 149.69 | 149.756 | 149.528 | 3456 |
| 1729787400 | 149.66999 | 0.13 | 0.09 | 149.948 | 149.951 | 149.40199 | 11625 |
| 1729701000 | 149.54 | 0.24 | 0.16 | 149.514 | 149.54 | 149.388 | 1263 |
| 1729614600 | 149.296 | -0.12 | -0.08 | 149.406 | 149.534 | 149.16399 | 2074 |
| 1729528200 | 149.413 | -0.61 | -0.41 | 150.017 | 150.017 | 149.413 | 929 |
| 1729269000 | 150.024 | 0.15 | 0.10 | 149.839 | 150.05 | 149.839 | 238 |
| 1729182600 | 149.874 | 0.27 | 0.18 | 149.58699 | 149.874 | 149.52099 | 2184 |
| 1729096200 | 149.601 | 0.16 | 0.11 | 149.608 | 149.762 | 149.454 | 1120 |
| 1729009800 | 149.441 | 0.26 | 0.18 | 149.297 | 149.494 | 149.287 | 5717 |
| 1728923400 | 149.178 | 0.04 | 0.03 | 149.023 | 149.257 | 148.995 | 1915 |
| 1728664200 | 149.133 | -0.01 | -0.01 | 149.066 | 149.133 | 148.892 | 12668 |
| 1728577800 | 149.141 | 0.11 | 0.08 | 148.88999 | 149.141 | 148.776 | 97973 |
| 1728491400 | 149.02699 | 0.11 | 0.08 | 149.086 | 149.235 | 148.979 | 1570 |
| 1728405000 | 148.91399 | -0.3 | -0.20 | 148.806 | 149.135 | 148.806 | 1518 |
| 1728318600 | 149.216 | -0.04 | -0.03 | 149.065 | 149.216 | 148.973 | 65975 |
| 1728059400 | 149.25399 | -0.22 | -0.15 | 149.41999 | 149.458 | 149.187 | 20113 |
| 1727973000 | 149.477 | -0.32 | -0.22 | 149.751 | 149.751 | 149.477 | 18782 |
| 1727886600 | 149.8 | -0.09 | -0.06 | 149.977 | 149.977 | 149.56 | 6117 |
| 1727800200 | 149.888 | 0.45 | 0.30 | 149.579 | 150 | 149.579 | 17690 |
| 1727713800 | 149.442 | 0.2 | 0.13 | 149.459 | 149.471 | 149.122 | 1341 |
| 1727454600 | 149.244 | 0.16 | 0.11 | 149.564 | 149.564 | 149.222 | 3086 |
| 1727368200 | 149.084 | 0.17 | 0.12 | 149.095 | 149.31 | 149 | 1475 |
| 1727281800 | 148.912 | -0.24 | -0.16 | 149.345 | 149.345 | 148.851 | 858 |
| 1727195400 | 149.15199 | 0.25 | 0.17 | 149.30699 | 149.30699 | 149 | 395 |
| 1727109000 | 148.897 | 0.35 | 0.24 | 148.68 | 149.118 | 148.68 | 3939 |
| 1726849800 | 148.543 | -0.21 | -0.14 | 148.427 | 148.75299 | 148.427 | 695 |
| 1726763400 | 148.752 | 0.3 | 0.20 | 148.357 | 148.799 | 148.357 | 16435 |
| 1726677000 | 148.44999 | -0.04 | -0.03 | 148.211 | 148.53899 | 148.211 | 356 |
| 1726590600 | 148.493 | -0.2 | -0.14 | 149.03899 | 149.03899 | 148.493 | 383 |
| 1726504200 | 148.697 | 0.2 | 0.14 | 148.901 | 148.901 | 148.493 | 971 |
| 1726245000 | 148.495 | 0.15 | 0.10 | 148.392 | 148.667 | 148.392 | 924 |
| 1726158600 | 148.342 | -0.12 | -0.08 | 148.697 | 148.697 | 148.173 | 20351 |
| 1726072200 | 148.464 | 0.06 | 0.04 | 148.766 | 148.766 | 148.464 | 1980 |
| 1725985800 | 148.407 | 0.03 | 0.02 | 148.385 | 148.5 | 148.35499 | 1007 |
| 1725899400 | 148.376 | -0.07 | -0.04 | 148.267 | 148.442 | 148.066 | 706 |
| 1725640200 | 148.441 | 0.31 | 0.21 | 148.09299 | 148.52099 | 148.09299 | 5116 |
| 1725553800 | 148.127 | 0.09 | 0.06 | 147.993 | 148.127 | 147.906 | 34821 |
| 1725467400 | 148.042 | 0.5 | 0.34 | 147.767 | 148.053 | 147.588 | 989 |
| 1725381000 | 147.54499 | 0.21 | 0.14 | 147.591 | 147.591 | 147.28899 | 2214 |
| 1725294600 | 147.332 | -0.13 | -0.09 | 147.082 | 147.442 | 147.082 | 1407 |
| 1725035400 | 147.465 | -0.21 | -0.14 | 147.673 | 147.702 | 147.465 | 7634 |
| 1724949000 | 147.674 | 0.05 | 0.03 | 147.531 | 147.87799 | 147.531 | 82136 |
| 1724862600 | 147.62899 | 0.08 | 0.05 | 147.655 | 147.721 | 147.538 | 2779 |
| 1724776200 | 147.55099 | -0.11 | -0.08 | 147.61099 | 147.624 | 147.508 | 1217 |
| 1724689800 | 147.665 | -0.21 | -0.14 | 147.77 | 147.77 | 147.609 | 674 |
| 1724430600 | 147.871 | 0.31 | 0.21 | 147.574 | 147.871 | 147.491 | 1766 |
| 1724344200 | 147.565 | -0.22 | -0.15 | 147.767 | 147.976 | 147.565 | 6185 |
| 1724257800 | 147.78 | 0.12 | 0.08 | 147.71199 | 147.798 | 147.592 | 3435 |
| 1724171400 | 147.665 | 0.28 | 0.19 | 147.234 | 147.746 | 147.234 | 1085 |
| 1724085000 | 147.38 | -0.07 | -0.05 | 147.59 | 147.598 | 147.38 | 1237 |
| 1723825800 | 147.453 | 0.17 | 0.12 | 147.348 | 147.549 | 147.346 | 2105 |
| 1723739400 | 147.28 | -0.25 | -0.17 | 147.59299 | 147.63399 | 147.276 | 1435 |
| 1723653000 | 147.531 | 0.09 | 0.06 | 147.447 | 147.579 | 147.335 | 621 |
| 1723566600 | 147.445 | 0.17 | 0.11 | 147.322 | 147.445 | 147.18799 | 1795 |
| 1723480200 | 147.27699 | 0.12 | 0.08 | 147.178 | 147.31299 | 147.178 | 419 |
| 1723221000 | 147.154 | 0.03 | 0.02 | 147.203 | 147.394 | 147.154 | 795 |
| 1723134600 | 147.12799 | 0.19 | 0.13 | 147.29 | 147.29499 | 147.046 | 398 |
| 1723048200 | 146.93799 | -0.36 | -0.24 | 146.922 | 147.122 | 146.871 | 1234 |
| 1722961800 | 147.298 | 0 | 0.00 | 147.298 | 147.298 | 147.298 | 0 |
| 1722875400 | 147.298 | 0.17 | 0.12 | 147.653 | 147.653 | 146.982 | 357 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
