Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 9.013 | -0.35 | -3.70 | 9.113 | 9.113 | 8.95 | 17498 |
| 1741023000 | 9.359 | -0.07 | -0.69 | 9.48 | 9.48 | 9.336 | 70 |
| 1740763800 | 9.424 | -0.07 | -0.73 | 9.456 | 9.456 | 9.4149999 | 957 |
| 1740677400 | 9.493 | 0.22 | 2.41 | 9.28 | 9.493 | 9.28 | 10951 |
| 1740591000 | 9.27 | -0.02 | -0.16 | 9.305 | 9.33 | 9.27 | 5789 |
| 1740504600 | 9.285 | -0.27 | -2.79 | 9.574 | 9.574 | 9.285 | 7968 |
| 1740418200 | 9.551 | -0.06 | -0.64 | 9.496 | 9.555 | 9.475 | 9512 |
| 1740159000 | 9.613 | -0.21 | -2.09 | 9.71 | 9.737 | 9.596 | 14735 |
| 1740072600 | 9.818 | -0.04 | -0.38 | 9.792 | 9.818 | 9.767 | 1129 |
| 1739986200 | 9.855 | 0.18 | 1.86 | 9.768 | 9.855 | 9.768 | 5614 |
| 1739899800 | 9.675 | 0.11 | 1.10 | 9.674 | 9.71 | 9.63 | 9202 |
| 1739813400 | 9.57 | 0.03 | 0.36 | 9.569 | 9.576 | 9.569 | 455 |
| 1739554200 | 9.536 | -0.09 | -0.98 | 9.643 | 9.662 | 9.52 | 2236 |
| 1739467800 | 9.63 | -0.15 | -1.57 | 9.581 | 9.635 | 9.533 | 64661 |
| 1739381400 | 9.784 | -0.13 | -1.35 | 9.857 | 9.863 | 9.784 | 678 |
| 1739295000 | 9.918 | 0.08 | 0.79 | 9.937 | 10 | 9.8989999 | 6081 |
| 1739208600 | 9.84 | 0.19 | 1.99 | 9.726 | 9.84 | 9.726 | 1624 |
| 1738949400 | 9.648 | 0.01 | 0.15 | 9.616 | 9.648 | 9.609 | 2835 |
| 1738863000 | 9.634 | 0.05 | 0.54 | 9.611 | 9.699 | 9.611 | 4778 |
| 1738776600 | 9.582 | -0.12 | -1.22 | 9.755 | 9.755 | 9.582 | 8009 |
| 1738690200 | 9.7 | -0.15 | -1.52 | 9.719 | 9.72 | 9.687 | 2271 |
| 1738603800 | 9.85 | 0.15 | 1.54 | 10.018 | 10.048 | 9.794 | 87078 |
| 1738344600 | 9.701 | -0.08 | -0.86 | 9.755 | 9.803 | 9.701 | 5422 |
| 1738258200 | 9.785 | 0.03 | 0.34 | 9.69 | 9.785 | 9.65 | 3264 |
| 1738171800 | 9.752 | -0.01 | -0.06 | 9.805 | 9.805 | 9.725 | 15232 |
| 1738085400 | 9.7579999 | 0.06 | 0.65 | 9.808 | 9.84 | 9.7579999 | 1073 |
| 1737999000 | 9.695 | -0.13 | -1.33 | 9.853 | 9.865 | 9.695 | 24868 |
| 1737739800 | 9.826 | -0.29 | -2.83 | 9.927 | 9.968 | 9.826 | 3219 |
| 1737653400 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1737567000 | 10.112 | 0 | 0.00 | 10.112 | 10.112 | 10.112 | 0 |
| 1737480600 | 10.112 | -0.01 | -0.05 | 10.159 | 10.185 | 10.064 | 20812 |
| 1737394200 | 10.117 | -0.21 | -2.06 | 10.273 | 10.315 | 10.081 | 12215 |
| 1737135000 | 10.33 | 0.07 | 0.64 | 10.417 | 10.422 | 10.326 | 9836 |
| 1737048600 | 10.264 | -0.1 | -0.93 | 10.449 | 10.45 | 10.264 | 2834 |
| 1736962200 | 10.36 | 0.15 | 1.49 | 10.246 | 10.36 | 10.2 | 69845 |
| 1736875800 | 10.208 | -0.19 | -1.78 | 10.277 | 10.309 | 10.208 | 1290 |
| 1736789400 | 10.393 | 0.24 | 2.37 | 10.354 | 10.415 | 10.336 | 9303 |
| 1736530200 | 10.152 | 0.24 | 2.42 | 9.951 | 10.36 | 9.951 | 64221 |
| 1736443800 | 9.912 | 0.11 | 1.14 | 9.788 | 9.912 | 9.772 | 4531 |
| 1736357400 | 9.8 | -0.06 | -0.63 | 9.939 | 10 | 9.8 | 11760 |
| 1736271000 | 9.862 | 0.03 | 0.33 | 9.705 | 9.862 | 9.688 | 19518 |
| 1736184600 | 9.83 | -0.03 | -0.28 | 9.815 | 9.91 | 9.781 | 6363 |
| 1735925400 | 9.858 | -0.04 | -0.42 | 9.779 | 9.858 | 9.744 | 12650 |
| 1735839000 | 9.9 | 0.39 | 4.10 | 9.602 | 9.9 | 9.582 | 21360 |
| 1735666200 | 9.51 | 0.04 | 0.42 | 9.4789999 | 9.51 | 9.4789999 | 3744 |
| 1735579800 | 9.47 | 0.12 | 1.25 | 9.365 | 9.5 | 9.325 | 19154 |
| 1735320600 | 9.353 | 0.06 | 0.65 | 9.2579999 | 9.353 | 9.2579999 | 15073 |
| 1735061400 | 9.293 | 0.09 | 0.97 | 9.265 | 9.293 | 9.265 | 1033 |
| 1734975000 | 9.204 | 0.05 | 0.59 | 9.226 | 9.226 | 9.204 | 1119 |
| 1734715800 | 9.15 | -0.13 | -1.43 | 9.2 | 9.2 | 9.118 | 4100 |
| 1734629400 | 9.283 | -0.03 | -0.30 | 9.252 | 9.35 | 9.222 | 8046 |
| 1734543000 | 9.311 | 0.21 | 2.34 | 9.24 | 9.33 | 9.24 | 55252 |
| 1734456600 | 9.098 | -0.14 | -1.54 | 9.227 | 9.227 | 9.096 | 3959 |
| 1734370200 | 9.24 | -0.05 | -0.54 | 9.285 | 9.296 | 9.24 | 5502 |
| 1734111000 | 9.2899999 | 0.13 | 1.44 | 9.233 | 9.3 | 9.215 | 18232 |
| 1734024600 | 9.158 | 0.03 | 0.31 | 9.216 | 9.231 | 9.158 | 8486 |
| 1733938200 | 9.13 | 0.14 | 1.57 | 9.048 | 9.134 | 9.048 | 4891 |
| 1733851800 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1733765400 | 8.989 | 0.19 | 2.17 | 8.877 | 8.989 | 8.877 | 11082 |
| 1733506200 | 8.798 | -0.12 | -1.35 | 8.889 | 8.906 | 8.788 | 4323 |
| 1733419800 | 8.918 | -0.17 | -1.82 | 8.953 | 9.014 | 8.91 | 7660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
