Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 281.1 | 1 | 0.36 | 279.45 | 281.2 | 279.45 | 121 |
| 1735061400 | 280.1 | 1.05 | 0.38 | 280.3 | 280.3 | 279.55 | 106 |
| 1734975000 | 279.05 | -1.4 | -0.50 | 279.3 | 279.89999 | 278.6 | 125 |
| 1734715800 | 280.45 | 1 | 0.36 | 277.75 | 280.45 | 276.64999 | 439 |
| 1734629400 | 279.45 | -4.65 | -1.64 | 279.45 | 280.2 | 278.25 | 266 |
| 1734543000 | 284.1 | 0.65 | 0.23 | 283.45 | 284.8 | 282.89999 | 1203 |
| 1734456600 | 283.45 | -3.65 | -1.27 | 286.39999 | 286.39999 | 283.39999 | 484 |
| 1734370200 | 287.1 | -0.6 | -0.21 | 287.2 | 287.2 | 286.2 | 279 |
| 1734111000 | 287.7 | 0.7 | 0.24 | 287.6 | 288.7 | 287.6 | 162 |
| 1734024600 | 287 | -0.7 | -0.24 | 287.1 | 287.89999 | 286.7 | 1560 |
| 1733938200 | 287.7 | -3.45 | -1.18 | 288.7 | 289 | 287.1 | 289 |
| 1733851800 | 291.14999 | -2.5 | -0.85 | 292.6 | 292.75 | 291.14999 | 177 |
| 1733765400 | 293.64999 | -0.55 | -0.19 | 295.35 | 295.35 | 292.3 | 285 |
| 1733506200 | 294.2 | -1.3 | -0.44 | 295.85 | 296.3 | 293.85 | 3373 |
| 1733419800 | 295.5 | 4.4 | 1.51 | 292 | 295.5 | 292 | 2415 |
| 1733333400 | 291.1 | 2.05 | 0.71 | 291.14999 | 291.64999 | 290.55 | 97 |
| 1733247000 | 289.05 | 3.45 | 1.21 | 287.14999 | 289.1 | 287.14999 | 2739 |
| 1733160600 | 285.6 | 1.85 | 0.65 | 282.75 | 286.6 | 282.75 | 492 |
| 1732901400 | 283.75 | 0.75 | 0.27 | 281.8 | 283.75 | 281.55 | 270 |
| 1732815000 | 283 | 1.65 | 0.59 | 282.6 | 283.75 | 282.6 | 330 |
| 1732728600 | 281.35 | -1.65 | -0.58 | 282 | 282 | 280.45 | 1099 |
| 1732642200 | 283 | -2.8 | -0.98 | 283.3 | 283.39999 | 282 | 20 |
| 1732555800 | 285.8 | 2.8 | 0.99 | 285.3 | 286.25 | 284.5 | 84 |
| 1732296600 | 283 | 1.9 | 0.68 | 283.55 | 283.95 | 280.95 | 308 |
| 1732210200 | 281.1 | -0.45 | -0.16 | 282.45 | 282.5 | 280.89999 | 314 |
| 1732123800 | 281.55 | 1.15 | 0.41 | 283.2 | 284.7 | 281.55 | 285 |
| 1732037400 | 280.39999 | -2.1 | -0.74 | 283.64999 | 283.64999 | 278.55 | 754 |
| 1731951000 | 282.5 | 0 | 0.00 | 283.14999 | 283.35 | 282.5 | 172 |
| 1731691800 | 282.5 | 1.25 | 0.44 | 280.05 | 283.64999 | 280 | 59 |
| 1731605400 | 281.25 | 6.25 | 2.27 | 277.85 | 281.25 | 277.85 | 1034 |
| 1731519000 | 275 | -2.25 | -0.81 | 276.45 | 277.95 | 274.89999 | 2915 |
| 1731432600 | 277.25 | -5.35 | -1.89 | 280.3 | 280.45 | 277.25 | 514 |
| 1731346200 | 282.6 | 1.8 | 0.64 | 283.05 | 283.5 | 282.6 | 145 |
| 1731087000 | 280.8 | -0.95 | -0.34 | 281.89999 | 282.35 | 280.5 | 539 |
| 1731000600 | 281.75 | 2.35 | 0.84 | 281.3 | 282.55 | 281.25 | 529 |
| 1730914200 | 279.39999 | -8.55 | -2.97 | 286.45 | 286.45 | 279.2 | 787 |
| 1730827800 | 287.95 | 0.45 | 0.16 | 287.75 | 288.1 | 286.95 | 509 |
| 1730741400 | 287.5 | -0.35 | -0.12 | 287.89999 | 288.95 | 287.5 | 872 |
| 1730482200 | 287.85 | 4.95 | 1.75 | 283.85 | 287.85 | 283.85 | 465 |
| 1730395800 | 282.89999 | -1.45 | -0.51 | 282.35 | 284.39999 | 282.2 | 299 |
| 1730309400 | 284.35 | -1 | -0.35 | 285.35 | 285.35 | 282.85 | 201 |
| 1730223000 | 285.35 | -3.25 | -1.13 | 289.55 | 289.55 | 285.3 | 1204 |
| 1730136600 | 288.6 | 2.85 | 1.00 | 288.35 | 288.64999 | 286.35 | 1688 |
| 1729873800 | 285.75 | -1.25 | -0.44 | 286.5 | 287.3 | 285.75 | 205 |
| 1729787400 | 287 | -0.25 | -0.09 | 287.25 | 288.89999 | 287 | 745 |
| 1729701000 | 287.25 | 0.8 | 0.28 | 286.6 | 287.85 | 286.6 | 476 |
| 1729614600 | 286.45 | -0.15 | -0.05 | 286.64999 | 286.7 | 283.2 | 1525 |
| 1729528200 | 286.6 | -1.7 | -0.59 | 288.6 | 288.6 | 286.6 | 1495 |
| 1729269000 | 288.3 | -0.2 | -0.07 | 287.75 | 288.3 | 286.89999 | 107 |
| 1729182600 | 288.5 | -2.2 | -0.76 | 291.39999 | 291.39999 | 288.39999 | 978 |
| 1729096200 | 290.7 | 1.6 | 0.55 | 289.75 | 290.7 | 288.6 | 1151 |
| 1729009800 | 289.1 | 2.15 | 0.75 | 288 | 289.2 | 287.3 | 1002 |
| 1728923400 | 286.95 | 3.55 | 1.25 | 284.35 | 286.95 | 283.8 | 1484 |
| 1728664200 | 283.39999 | 1.4 | 0.50 | 281.89999 | 283.39999 | 281.5 | 197 |
| 1728577800 | 282 | -2.3 | -0.81 | 285 | 285 | 280.8 | 47 |
| 1728491400 | 284.3 | -0.3 | -0.11 | 284.3 | 284.3 | 283.14999 | 1348 |
| 1728405000 | 284.6 | 1.85 | 0.65 | 282.25 | 284.6 | 282.25 | 332 |
| 1728318600 | 282.75 | 1.45 | 0.52 | 282.6 | 284.35 | 281.45 | 182 |
| 1728059400 | 281.3 | 0.95 | 0.34 | 280.39999 | 281.3 | 280 | 34 |
| 1727973000 | 280.35 | 0.15 | 0.05 | 281.35 | 281.35 | 279.55 | 755 |
| 1727886600 | 280.2 | -0.95 | -0.34 | 281.45 | 281.6 | 279.2 | 172 |
| 1727800200 | 281.14999 | -6.45 | -2.24 | 287.6 | 287.6 | 281.14999 | 963 |
| 1727713800 | 287.6 | -2.2 | -0.76 | 288.89999 | 288.89999 | 287.25 | 1249 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
