Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 318.64999 | 0.75 | 0.24 | 316.64999 | 318.64999 | 315.95 | 428 |
| 1739467800 | 317.89999 | 1.7 | 0.54 | 317.89999 | 318.55 | 315.6 | 2793 |
| 1739381400 | 316.2 | 3.2 | 1.02 | 315.25 | 316.6 | 314.5 | 1071 |
| 1739295000 | 313 | 1.6 | 0.51 | 311.25 | 313.05 | 311.25 | 115 |
| 1739208600 | 311.39999 | -0.9 | -0.29 | 311.6 | 312.1 | 310.64999 | 327 |
| 1738949400 | 312.3 | 0.05 | 0.02 | 313.35 | 313.35 | 310.8 | 568 |
| 1738863000 | 312.25 | 5.25 | 1.71 | 309 | 312.25 | 308.55 | 1212 |
| 1738776600 | 307 | 3.35 | 1.10 | 305.75 | 307.2 | 305.75 | 646 |
| 1738690200 | 303.64999 | 4.25 | 1.42 | 299.95 | 303.7 | 298.64999 | 1010 |
| 1738603800 | 299.39999 | -3.7 | -1.22 | 299.05 | 300.14999 | 296.89999 | 811 |
| 1738344600 | 303.1 | -1.2 | -0.39 | 305.05 | 305.3 | 303 | 485 |
| 1738258200 | 304.3 | 3.3 | 1.10 | 302.95 | 304.35 | 302.6 | 711 |
| 1738171800 | 301 | 2.7 | 0.91 | 299.8 | 301.35 | 299.14999 | 1172 |
| 1738085400 | 298.3 | 3.85 | 1.31 | 294.5 | 298.64999 | 294 | 557 |
| 1737999000 | 294.45 | 1.05 | 0.36 | 292.05 | 294.7 | 292.05 | 1140 |
| 1737739800 | 293.39999 | -0.15 | -0.05 | 295.14999 | 295.14999 | 292.6 | 225 |
| 1737653400 | 293.55 | 2.95 | 1.02 | 291.39999 | 293.64999 | 291.39999 | 1522 |
| 1737567000 | 290.6 | -1.65 | -0.56 | 292.8 | 293.2 | 290.6 | 116 |
| 1737480600 | 292.25 | -0.7 | -0.24 | 291.14999 | 292.25 | 290.8 | 162 |
| 1737394200 | 292.95 | 1.05 | 0.36 | 291.75 | 293.75 | 291.75 | 1152 |
| 1737135000 | 291.89999 | 2.35 | 0.81 | 291.39999 | 292.5 | 291.14999 | 1273 |
| 1737048600 | 289.55 | -2.45 | -0.84 | 293.3 | 293.3 | 289.55 | 590 |
| 1736962200 | 292 | 3.2 | 1.11 | 289.14999 | 292 | 288.85 | 153 |
| 1736875800 | 288.8 | 3.5 | 1.23 | 288.39999 | 288.8 | 287.14999 | 164 |
| 1736789400 | 285.3 | -2.9 | -1.01 | 286.39999 | 286.39999 | 285.3 | 25 |
| 1736530200 | 288.2 | -2.5 | -0.86 | 289.95 | 290.2 | 287.14999 | 611 |
| 1736443800 | 290.7 | 2.7 | 0.94 | 287.3 | 290.7 | 287.3 | 807 |
| 1736357400 | 288 | -0.55 | -0.19 | 288.75 | 289.7 | 286.6 | 3829 |
| 1736271000 | 288.55 | 3.55 | 1.25 | 288.25 | 289.89999 | 287.2 | 2787 |
| 1736184600 | 285 | 0.8 | 0.28 | 285.89999 | 287.14999 | 283.64999 | 2354 |
| 1735925400 | 284.2 | -0.75 | -0.26 | 285 | 285.6 | 284.1 | 1210 |
| 1735839000 | 284.95 | 1.35 | 0.48 | 286.3 | 286.3 | 279.7 | 2621 |
| 1735666200 | 283.6 | 2.4 | 0.85 | 283.55 | 283.6 | 281.7 | 201 |
| 1735579800 | 281.2 | 0.1 | 0.04 | 281 | 282.95 | 281 | 254 |
| 1735320600 | 281.1 | 1 | 0.36 | 279.45 | 281.2 | 279.45 | 121 |
| 1735061400 | 280.1 | 1.05 | 0.38 | 280.3 | 280.3 | 279.55 | 106 |
| 1734975000 | 279.05 | -1.4 | -0.50 | 279.3 | 279.89999 | 278.6 | 125 |
| 1734715800 | 280.45 | 1 | 0.36 | 277.75 | 280.45 | 276.64999 | 439 |
| 1734629400 | 279.45 | -4.65 | -1.64 | 279.45 | 280.2 | 278.25 | 266 |
| 1734543000 | 284.1 | 0.65 | 0.23 | 283.45 | 284.8 | 282.89999 | 1203 |
| 1734456600 | 283.45 | -3.65 | -1.27 | 286.39999 | 286.39999 | 283.39999 | 484 |
| 1734370200 | 287.1 | -0.6 | -0.21 | 287.2 | 287.2 | 286.2 | 279 |
| 1734111000 | 287.7 | 0.7 | 0.24 | 287.6 | 288.7 | 287.6 | 162 |
| 1734024600 | 287 | -0.7 | -0.24 | 287.1 | 287.89999 | 286.7 | 1560 |
| 1733938200 | 287.7 | -3.45 | -1.18 | 288.7 | 289 | 287.1 | 289 |
| 1733851800 | 291.14999 | -2.5 | -0.85 | 292.6 | 292.75 | 291.14999 | 177 |
| 1733765400 | 293.64999 | -0.55 | -0.19 | 295.35 | 295.35 | 292.3 | 285 |
| 1733506200 | 294.2 | -1.3 | -0.44 | 295.85 | 296.3 | 293.85 | 3373 |
| 1733419800 | 295.5 | 4.4 | 1.51 | 292 | 295.5 | 292 | 2415 |
| 1733333400 | 291.1 | 2.05 | 0.71 | 291.14999 | 291.64999 | 290.55 | 97 |
| 1733247000 | 289.05 | 3.45 | 1.21 | 287.14999 | 289.1 | 287.14999 | 2739 |
| 1733160600 | 285.6 | 1.85 | 0.65 | 282.75 | 286.6 | 282.75 | 492 |
| 1732901400 | 283.75 | 0.75 | 0.27 | 281.8 | 283.75 | 281.55 | 270 |
| 1732815000 | 283 | 1.65 | 0.59 | 282.6 | 283.75 | 282.6 | 330 |
| 1732728600 | 281.35 | -1.65 | -0.58 | 282 | 282 | 280.45 | 1099 |
| 1732642200 | 283 | -2.8 | -0.98 | 283.3 | 283.39999 | 282 | 20 |
| 1732555800 | 285.8 | 2.8 | 0.99 | 285.3 | 286.25 | 284.5 | 84 |
| 1732296600 | 283 | 1.9 | 0.68 | 283.55 | 283.95 | 280.95 | 308 |
| 1732210200 | 281.1 | -0.45 | -0.16 | 282.45 | 282.5 | 280.89999 | 314 |
| 1732123800 | 281.55 | 1.15 | 0.41 | 283.2 | 284.7 | 281.55 | 285 |
| 1732037400 | 280.39999 | -2.1 | -0.74 | 283.64999 | 283.64999 | 278.55 | 754 |
| 1731951000 | 282.5 | 0 | 0.00 | 283.14999 | 283.35 | 282.5 | 172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
