Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.62 | -0.773603810298 | 5509.28 | 5552.29 | 5416.06 | 0 | 0 | IX |
| 4 | 32.65 | 0.600845416184 | 5434.01 | 5552.29 | 5339.49 | 0 | 0 | IX |
| 12 | -22.8 | -0.415341399701 | 5489.46 | 5569.97 | 5178.57 | 0 | 0 | IX |
| 26 | -209.61 | -3.6927418886 | 5676.27 | 5747.45 | 5130.94 | 0 | 0 | IX |
| 52 | 150.05 | 2.82228713409 | 5316.61 | 6081.09 | 5130.94 | 0 | 0 | IX |
| 156 | 890.23 | 19.4524990003 | 4576.43 | 6081.09 | 4284.65 | 0 | 0 | IX |
| 260 | 890.23 | 19.4524990003 | 4576.43 | 6081.09 | 4284.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 5456.95 | -28.48 | -0.52 | 5464.7299 | 5468.26 | 5416.06 | 0 |
| 1736530200 | 5485.43 | -46.93 | -0.85 | 5536.24 | 5552.29 | 5476.18 | 0 |
| 1736443800 | 5532.36 | 35.34 | 0.64 | 5476.38 | 5545.6899 | 5471.31 | 0 |
| 1736357400 | 5497.02 | -30.61 | -0.55 | 5522.35 | 5535.17 | 5462.7299 | 0 |
| 1736271000 | 5527.63 | 21.03 | 0.38 | 5509.28 | 5549.24 | 5491.54 | 0 |
| 1736184600 | 5506.6 | 128.06 | 2.38 | 5401.6899 | 5513.37 | 5395.72 | 0 |
| 1735925400 | 5378.54 | -94.39 | -1.72 | 5465.64 | 5465.89 | 5372.16 | 0 |
| 1735839000 | 5472.93 | 12.76 | 0.23 | 5457.79 | 5478.2299 | 5396.77 | 0 |
| 1735666200 | 5460.17 | 45.22 | 0.84 | 5395.49 | 5461.79 | 5393.27 | 0 |
| 1735579800 | 5414.95 | -36.85 | -0.68 | 5431.4399 | 5460.9 | 5404.32 | 0 |
| 1735320600 | 5451.8 | 46.74 | 0.86 | 5407.87 | 5451.8 | 5399.2 | 0 |
| 1735061400 | 5405.06 | 9.71 | 0.18 | 5415.55 | 5428.53 | 5405.06 | 0 |
| 1734975000 | 5395.35 | -0.63 | -0.01 | 5382.4399 | 5412.4799 | 5363.65 | 0 |
| 1734715800 | 5395.9799 | -14.19 | -0.26 | 5377.59 | 5411.32 | 5339.49 | 0 |
| 1734629400 | 5410.17 | -73.05 | -1.33 | 5402.49 | 5435.34 | 5384.9399 | 0 |
| 1734543000 | 5483.22 | 10.01 | 0.18 | 5489.13 | 5495.9399 | 5466.53 | 0 |
| 1734456600 | 5473.21 | 22.35 | 0.41 | 5434.01 | 5486.45 | 5428.93 | 0 |
| 1734370200 | 5450.86 | -33.22 | -0.61 | 5463.87 | 5472.56 | 5437.34 | 0 |
| 1734111000 | 5484.08 | -17.58 | -0.32 | 5490.18 | 5523.74 | 5468.3 | 0 |
| 1734024600 | 5501.66 | 2.92 | 0.05 | 5521.2299 | 5522.21 | 5485.34 | 0 |
| 1733938200 | 5498.74 | 30.28 | 0.55 | 5453.5 | 5511.49 | 5448.54 | 0 |
| 1733851800 | 5468.46 | -62.53 | -1.13 | 5510.3 | 5515.71 | 5460.35 | 0 |
| 1733765400 | 5530.99 | 31.16 | 0.57 | 5541.03 | 5553.93 | 5507.7299 | 0 |
| 1733506200 | 5499.83 | 84.39 | 1.56 | 5418.74 | 5517.4399 | 5418.74 | 0 |
| 1733419800 | 5415.4399 | -0.89 | -0.02 | 5400.5 | 5431.17 | 5396.3 | 0 |
| 1733333400 | 5416.33 | 37.75 | 0.70 | 5392.72 | 5426.72 | 5386.08 | 0 |
| 1733247000 | 5378.58 | 23.03 | 0.43 | 5376.55 | 5421.35 | 5355.17 | 0 |
| 1733160600 | 5355.55 | 28.64 | 0.54 | 5291.6899 | 5367.77 | 5286.17 | 0 |
| 1732901400 | 5326.91 | 31.27 | 0.59 | 5290.38 | 5331.45 | 5280.82 | 0 |
| 1732815000 | 5295.64 | 26.53 | 0.50 | 5290.16 | 5318.31 | 5287.89 | 0 |
| 1732728600 | 5269.11 | -18 | -0.34 | 5253.55 | 5282.47 | 5231.62 | 0 |
| 1732642200 | 5287.11 | -29.67 | -0.56 | 5282.5 | 5329.11 | 5271.61 | 0 |
| 1732555800 | 5316.78 | 26.69 | 0.50 | 5352.76 | 5356.01 | 5296.65 | 0 |
| 1732296600 | 5290.09 | 48.44 | 0.92 | 5266.26 | 5302.5 | 5210.61 | 0 |
| 1732210200 | 5241.65 | 12.61 | 0.24 | 5221.99 | 5248.15 | 5178.57 | 0 |
| 1732123800 | 5229.04 | -23.78 | -0.45 | 5283.21 | 5297.31 | 5223 | 0 |
| 1732037400 | 5252.82 | -39.82 | -0.75 | 5304.67 | 5307.9 | 5186.77 | 0 |
| 1731951000 | 5292.64 | -6.31 | -0.12 | 5303.17 | 5306.63 | 5264.81 | 0 |
| 1731691800 | 5298.95 | -52.63 | -0.98 | 5303.89 | 5346.96 | 5284.64 | 0 |
| 1731605400 | 5351.58 | -98.1 | -1.80 | 5283.59 | 5355.82 | 5281.64 | 0 |
| 1731519000 | 5449.68 | 0 | 0.00 | 5449.68 | 5449.68 | 5449.68 | 0 |
| 1731432600 | 5449.68 | 0 | 0.00 | 5449.68 | 5449.68 | 5449.68 | 0 |
| 1731346200 | 5449.68 | 64.5 | 1.20 | 5429.47 | 5472.88 | 5424.49 | 0 |
| 1731087000 | 5385.18 | -67.62 | -1.24 | 5463.33 | 5465.84 | 5373.9399 | 0 |
| 1731000600 | 5452.8 | 66.92 | 1.24 | 5381.71 | 5463.83 | 5368.36 | 0 |
| 1730914200 | 5385.88 | -22.65 | -0.42 | 5445.76 | 5532.54 | 5364.6 | 0 |
| 1730827800 | 5408.53 | 33.41 | 0.62 | 5379.75 | 5414.27 | 5363.42 | 0 |
| 1730741400 | 5375.12 | -40.78 | -0.75 | 5390.83 | 5431.47 | 5373.99 | 0 |
| 1730482200 | 5415.9 | 47.78 | 0.89 | 5377.55 | 5433.08 | 5373.65 | 0 |
| 1730395800 | 5368.12 | -59.93 | -1.10 | 5413.4799 | 5425.21 | 5346.1 | 0 |
| 1730309400 | 5428.05 | -66.05 | -1.20 | 5464.2299 | 5466.12 | 5388.38 | 0 |
| 1730223000 | 5494.1 | -32.58 | -0.59 | 5553.66 | 5569.97 | 5492.1899 | 0 |
| 1730136600 | 5526.68 | 48.11 | 0.88 | 5516.9399 | 5549.15 | 5484.63 | 0 |
| 1729873800 | 5478.57 | 1.45 | 0.03 | 5477.96 | 5491.2 | 5447.78 | 0 |
| 1729787400 | 5477.12 | 8.93 | 0.16 | 5480.65 | 5515.87 | 5477.12 | 0 |
| 1729701000 | 5468.1899 | -29.12 | -0.53 | 5463.95 | 5499.4 | 5443.58 | 0 |
| 1729614600 | 5497.31 | -2.1 | -0.04 | 5489.46 | 5511.15 | 5452.28 | 0 |
| 1729528200 | 5499.41 | -66.68 | -1.20 | 5545.1899 | 5572.25 | 5493.04 | 0 |
| 1729269000 | 5566.09 | 17.91 | 0.32 | 5541.5 | 5587.42 | 5539.97 | 0 |
| 1729182600 | 5548.18 | 49.59 | 0.90 | 5484.33 | 5575.51 | 5480.85 | 0 |
| 1729096200 | 5498.59 | 0 | 0.00 | 5498.59 | 5498.59 | 5498.59 | 0 |
| 1729009800 | 5498.59 | -56.8 | -1.02 | 5564.4 | 5573.72 | 5486.13 | 0 |
| 1728923400 | 5555.39 | 15.56 | 0.28 | 5544.14 | 5561.25 | 5505.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
