ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CAC Climate Transition GR Decrement D5 Percent

CAC Climate Transition GR Decrement D5 Percent (CSG5D)

2.734,41
19,49
( 0,72% )
Atualizado: 11:08:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.4-0.1241868500742737.812772.232693.700IX
4151.795.877364846552582.622787.322552.7600IX
12223.558.903323960712510.862787.322458.5800IX
26206.358.162385386422528.062787.322458.5800IX
52-6.3-0.2298674431082740.712960.492458.5800IX
156229.269.151547811512505.152960.492326.2900IX
260229.269.151547811512505.152960.492326.2900IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387766002714.92-8-0.292713.012718.092703.810
17386902002722.922.890.112721.212730.522697.760
17386038002720.03-35.13-1.282698.12728.862693.70
17383446002755.163.920.142754.852772.232747.890
17382582002751.239923.780.872737.812754.452734.860
17381718002727.46-14.12-0.522733.872740.752722.260
17380854002741.58-4.99-0.182743.392762.672735.390
17379990002746.57-17.44-0.632734.662754.62719.070
17377398002764.0114.480.532774.232787.322754.90
17376534002749.5321.270.7827342749.952724.420
17375670002728.2644.691.672706.48992739.622703.250
17374806002683.5700.002683.572683.572683.570
17373942002683.578.140.302677.82693.71992671.530
17371350002675.4327.811.052662.542682.132658.10
17370486002647.6255.412.142634.542649.152625.30
17369622002592.2115.950.622582.62611.372575.010
17368758002576.264.220.162600.142604.032576.260
17367894002572.04-14.49-0.562575.712577.372552.760
17365302002586.53-22.49-0.862610.52618.062582.170
17364438002609.0216.310.632582.622615.312580.230
17363574002592.71-14.8-0.572604.652610.72576.530
17362710002607.519.570.372598.852617.72590.480
17361846002597.9459.42.342548.422601.132545.60
17359254002538.54-44.91-1.742579.652579.772535.530
17358390002583.455.320.212576.32585.952547.48990
17356662002578.13210.822547.592578.892546.540
17355798002557.13-18.46-0.722564.922578.832552.10
17353206002575.5921.040.822554.832575.592550.73990
17350614002554.554.230.172559.512565.652554.550
17349750002550.32-1.34-0.052544.212558.422535.330
17347158002551.66-7.06-0.282542.96992558.922524.950
17346294002558.7199-34.91-1.352555.092570.632546.790
17345430002593.634.380.172596.432599.652585.730
17344566002589.2510.220.402570.72595.512568.30
17343702002579.03-16.79-0.652585.182589.32572.630
17341110002595.82-8.68-0.332598.712614.592588.350
17340246002604.51.030.042613.772614.232596.770
17339382002603.469913.980.542582.052609.512579.70
17338518002589.4899-29.97-1.142609.312611.872585.650
17337654002619.4613.690.532624.21992630.332608.440
17335062002605.7739.641.542567.352614.112567.350
17334198002566.13-0.78-0.032559.052573.592557.060
17333334002566.9117.550.692555.71992571.832552.570
17332470002549.3610.570.422548.42569.642538.270
17331606002538.7912.540.502508.512544.592505.890
17329014002526.2514.490.582508.922528.42504.390
17328150002511.7612.240.492509.162522.522508.090
17327286002499.52-8.88-0.352492.142505.862481.730
17326422002508.4-14.42-0.572506.212528.332501.050
17325558002522.8211.630.462539.92541.452513.270
17322966002511.1922.660.912499.872517.082473.450
17322102002488.535.640.232479.22491.622458.580
17321238002482.89-11.63-0.472508.612515.32480.010
17320374002494.52-19.26-0.772519.152520.682463.150
17319510002513.78-4.03-0.162518.782520.422500.550
17316918002517.81-25.36-1.002520.162540.632511.010
17316054002543.17-47.69-1.842510.862545.182509.930
17315190002590.8600.002590.862590.862590.860
17314326002590.8600.002590.862590.862590.860
17313462002590.8629.631.162581.252601.892578.880
17310870002561.23-32.52-1.252598.412599.62555.890
17310006002593.7531.481.232559.9325992553.580
17309142002562.27-11.13-0.432590.762632.052552.140