Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 105.22 | 0.06 | 0.06 | 105.14 | 105.22 | 105.14 | 18450 |
| 1734370200 | 105.16 | 0.02 | 0.02 | 105.1 | 105.2 | 105.1 | 11596 |
| 1734111000 | 105.14 | 0.02 | 0.02 | 105.14 | 105.2 | 105.14 | 19794 |
| 1734024600 | 105.12 | -0.04 | -0.04 | 105.16 | 105.18 | 105.1 | 21172 |
| 1733938200 | 105.16 | 0.06 | 0.06 | 105.14 | 105.16 | 105.1 | 6825 |
| 1733851800 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1733765400 | 105.1 | 0.02 | 0.02 | 105.08 | 105.12 | 105.08 | 17109 |
| 1733506200 | 105.08 | 0 | 0.00 | 105.1 | 105.1 | 105.08 | 13273 |
| 1733419800 | 105.08 | 0.02 | 0.02 | 105.06 | 105.1 | 105.06 | 16806 |
| 1733333400 | 105.06 | -0.02 | -0.02 | 105.04 | 105.06 | 105.02 | 30300 |
| 1733247000 | 105.08 | 0.06 | 0.06 | 105.06 | 105.08 | 105.02 | 14939 |
| 1733160600 | 105.02 | 0 | 0.00 | 105.02 | 105.06 | 104.98 | 37607 |
| 1732901400 | 105.02 | 0.02 | 0.02 | 105.02 | 105.06 | 105 | 18372 |
| 1732815000 | 105 | 0.04 | 0.04 | 104.98 | 105.04 | 104.98 | 7445 |
| 1732728600 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1732642200 | 104.96 | -0.02 | -0.02 | 104.96 | 105 | 104.94 | 5369 |
| 1732555800 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.94 | 18627 |
| 1732296600 | 104.98 | 0.06 | 0.06 | 104.94 | 104.98 | 104.92 | 22328 |
| 1732210200 | 104.92 | -0.02 | -0.02 | 104.94 | 104.98 | 104.9 | 15220 |
| 1732123800 | 104.94 | 0.04 | 0.04 | 104.9 | 104.94 | 104.88 | 17339 |
| 1732037400 | 104.9 | -0.02 | -0.02 | 104.88 | 104.9 | 104.88 | 18468 |
| 1731951000 | 104.92 | 0.06 | 0.06 | 104.88 | 104.92 | 104.84 | 19890 |
| 1731691800 | 104.86 | -0.02 | -0.02 | 104.9 | 104.9 | 104.84 | 25206 |
| 1731605400 | 104.88 | 0.06 | 0.06 | 104.84 | 104.9 | 104.82 | 18486 |
| 1731519000 | 104.82 | 0 | 0.00 | 104.84 | 104.86 | 104.82 | 12370 |
| 1731432600 | 104.82 | 0 | 0.00 | 104.82 | 104.88 | 104.82 | 27423 |
| 1731346200 | 104.82 | 0 | 0.00 | 104.84 | 104.86 | 104.78 | 15117 |
| 1731087000 | 104.82 | 0.04 | 0.04 | 104.82 | 104.84 | 104.8 | 23389 |
| 1731000600 | 104.78 | 0 | 0.00 | 104.78 | 104.8 | 104.76 | 45417 |
| 1730914200 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.74 | 56348 |
| 1730827800 | 104.78 | 0.04 | 0.04 | 104.78 | 104.78 | 104.74 | 21351 |
| 1730741400 | 104.74 | 0 | 0.00 | 104.74 | 104.76 | 104.72 | 17648 |
| 1730482200 | 104.74 | 0.02 | 0.02 | 104.76 | 104.76 | 104.72 | 30664 |
| 1730395800 | 104.72 | -0.02 | -0.02 | 104.66 | 104.8 | 104.66 | 35186 |
| 1730309400 | 104.74 | 0.06 | 0.06 | 104.68 | 104.74 | 104.68 | 10557 |
| 1730223000 | 104.68 | 0.02 | 0.02 | 104.7 | 104.7 | 104.64 | 97240 |
| 1730136600 | 104.66 | 0 | 0.00 | 104.68 | 104.7 | 104.66 | 7524 |
| 1729873800 | 104.66 | 0.02 | 0.02 | 104.66 | 104.7 | 104.64 | 16651 |
| 1729787400 | 104.64 | 0.02 | 0.02 | 104.66 | 104.7 | 104.62 | 11319 |
| 1729701000 | 104.62 | -0.04 | -0.04 | 104.6 | 104.66 | 104.58 | 13587 |
| 1729614600 | 104.66 | 0.04 | 0.04 | 104.64 | 104.66 | 104.58 | 31768 |
| 1729528200 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1729269000 | 104.62 | 0.06 | 0.06 | 104.64 | 104.64 | 104.54 | 17414 |
| 1729182600 | 104.56 | 0 | 0.00 | 104.58 | 104.62 | 104.54 | 62945 |
| 1729096200 | 104.56 | 0.02 | 0.02 | 104.48 | 104.56 | 104.48 | 12613 |
| 1729009800 | 104.54 | 0.04 | 0.04 | 104.56 | 104.6 | 104.48 | 25343 |
| 1728923400 | 104.5 | 0.02 | 0.02 | 104.48 | 104.54 | 104.46 | 13301 |
| 1728664200 | 104.48 | -0.02 | -0.02 | 104.52 | 104.52 | 104.46 | 17143 |
| 1728577800 | 104.5 | 0.02 | 0.02 | 104.48 | 104.5 | 104.48 | 29258 |
| 1728491400 | 104.48 | -0.02 | -0.02 | 104.5 | 104.5 | 104.44 | 5854 |
| 1728405000 | 104.5 | 0.06 | 0.06 | 104.48 | 104.5 | 104.44 | 9915 |
| 1728318600 | 104.44 | 0 | 0.00 | 104.44 | 104.5 | 104.4 | 9177 |
| 1728059400 | 104.44 | 0.04 | 0.04 | 104.46 | 104.46 | 104.4 | 5535 |
| 1727973000 | 104.4 | 0.04 | 0.04 | 104.42 | 104.44 | 104.38 | 7005 |
| 1727886600 | 104.36 | -0.02 | -0.02 | 104.38 | 104.4 | 104.36 | 13138 |
| 1727800200 | 104.38 | 0.02 | 0.02 | 104.4 | 104.46 | 104.34 | 21878 |
| 1727713800 | 104.36 | -0.04 | -0.04 | 104.36 | 104.4 | 104.32 | 25895 |
| 1727454600 | 104.4 | 0.06 | 0.06 | 104.36 | 104.4 | 104.14 | 8862 |
| 1727368200 | 104.34 | 0.08 | 0.08 | 104.34 | 104.36 | 104.3 | 10184 |
| 1727281800 | 104.26 | -0.04 | -0.04 | 104.3 | 104.34 | 104.26 | 10491 |
| 1727195400 | 104.3 | 0.02 | 0.02 | 104.32 | 104.32 | 104.28 | 19012 |
| 1727109000 | 104.28 | 0.02 | 0.02 | 104.28 | 104.3 | 104.2 | 163406 |
| 1726849800 | 104.26 | -0.02 | -0.02 | 104.24 | 104.28 | 104.22 | 126703 |
| 1726763400 | 104.28 | 0.02 | 0.02 | 104.3 | 104.3 | 104.16 | 22932 |
| 1726677000 | 104.26 | 0.02 | 0.02 | 104.22 | 104.26 | 104.22 | 3747 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
