Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 105.5 | 0 | 0.00 | 105.52 | 105.52 | 105.46 | 57194 |
| 1737048600 | 105.5 | 0.06 | 0.06 | 105.48 | 105.5 | 105.46 | 20829 |
| 1736962200 | 105.44 | 0 | 0.00 | 105.48 | 105.52 | 105.44 | 18125 |
| 1736875800 | 105.44 | -0.02 | -0.02 | 105.44 | 105.48 | 105.44 | 40249 |
| 1736789400 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.42 | 17604 |
| 1736530200 | 105.46 | 0.04 | 0.04 | 105.44 | 105.48 | 105.4 | 59955 |
| 1736443800 | 105.42 | -0.02 | -0.02 | 105.44 | 105.44 | 105.38 | 10364 |
| 1736357400 | 105.44 | 0.04 | 0.04 | 105.4 | 105.44 | 105.36 | 21519 |
| 1736271000 | 105.4 | 0.04 | 0.04 | 105.38 | 105.42 | 105.36 | 33603 |
| 1736184600 | 105.36 | -0.02 | -0.02 | 105.4 | 105.4 | 105.36 | 23236 |
| 1735925400 | 105.38 | 0.02 | 0.02 | 105.4 | 105.42 | 105.3 | 24090 |
| 1735839000 | 105.36 | -0.02 | -0.02 | 105.36 | 105.4 | 105.34 | 20316 |
| 1735666200 | 105.38 | 0.02 | 0.02 | 105.38 | 105.4 | 105.34 | 6931 |
| 1735579800 | 105.36 | 0.06 | 0.06 | 105.32 | 105.38 | 105.28 | 32152 |
| 1735320600 | 105.3 | 0 | 0.00 | 105.28 | 105.3 | 105.24 | 47012 |
| 1735061400 | 105.3 | 0.02 | 0.02 | 105.3 | 105.3 | 105.26 | 7279 |
| 1734975000 | 105.28 | 0.06 | 0.06 | 105.24 | 105.3 | 105.22 | 29806 |
| 1734715800 | 105.22 | -0.02 | -0.02 | 105.22 | 105.3 | 105.2 | 36840 |
| 1734629400 | 105.24 | 0.04 | 0.04 | 105.2 | 105.24 | 105.18 | 28163 |
| 1734543000 | 105.2 | -0.02 | -0.02 | 105.2 | 105.22 | 105.14 | 15837 |
| 1734456600 | 105.22 | 0.06 | 0.06 | 105.14 | 105.22 | 105.14 | 18450 |
| 1734370200 | 105.16 | 0.02 | 0.02 | 105.1 | 105.2 | 105.1 | 11596 |
| 1734111000 | 105.14 | 0.02 | 0.02 | 105.14 | 105.2 | 105.14 | 19794 |
| 1734024600 | 105.12 | -0.04 | -0.04 | 105.16 | 105.18 | 105.1 | 21172 |
| 1733938200 | 105.16 | 0.08 | 0.08 | 105.14 | 105.16 | 105.1 | 6825 |
| 1733851800 | 105.08 | -0.02 | -0.02 | 105.14 | 105.18 | 105.06 | 32924 |
| 1733765400 | 105.1 | 0.02 | 0.02 | 105.08 | 105.12 | 105.08 | 17109 |
| 1733506200 | 105.08 | 0 | 0.00 | 105.1 | 105.1 | 105.08 | 13273 |
| 1733419800 | 105.08 | 0.02 | 0.02 | 105.06 | 105.1 | 105.06 | 16806 |
| 1733333400 | 105.06 | -0.02 | -0.02 | 105.04 | 105.06 | 105.02 | 30300 |
| 1733247000 | 105.08 | 0.06 | 0.06 | 105.06 | 105.08 | 105.02 | 14939 |
| 1733160600 | 105.02 | 0 | 0.00 | 105.02 | 105.06 | 104.98 | 37607 |
| 1732901400 | 105.02 | 0.02 | 0.02 | 105.02 | 105.06 | 105 | 18372 |
| 1732815000 | 105 | 0 | 0.00 | 104.98 | 105.04 | 104.98 | 7445 |
| 1732728600 | 105 | 0.04 | 0.04 | 104.96 | 105 | 104.96 | 23249 |
| 1732642200 | 104.96 | -0.02 | -0.02 | 104.96 | 105 | 104.94 | 5369 |
| 1732555800 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.94 | 18627 |
| 1732296600 | 104.98 | 0.06 | 0.06 | 104.94 | 104.98 | 104.92 | 22328 |
| 1732210200 | 104.92 | -0.02 | -0.02 | 104.94 | 104.98 | 104.9 | 15220 |
| 1732123800 | 104.94 | 0.04 | 0.04 | 104.9 | 104.94 | 104.88 | 17339 |
| 1732037400 | 104.9 | -0.02 | -0.02 | 104.88 | 104.9 | 104.88 | 18468 |
| 1731951000 | 104.92 | 0.06 | 0.06 | 104.88 | 104.92 | 104.84 | 19890 |
| 1731691800 | 104.86 | -0.02 | -0.02 | 104.9 | 104.9 | 104.84 | 25206 |
| 1731605400 | 104.88 | 0.06 | 0.06 | 104.84 | 104.9 | 104.82 | 18486 |
| 1731519000 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1731432600 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1731346200 | 104.82 | 0 | 0.00 | 104.84 | 104.86 | 104.78 | 15117 |
| 1731087000 | 104.82 | 0.04 | 0.04 | 104.82 | 104.84 | 104.8 | 23389 |
| 1731000600 | 104.78 | 0 | 0.00 | 104.78 | 104.8 | 104.76 | 45417 |
| 1730914200 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.74 | 56348 |
| 1730827800 | 104.78 | 0.04 | 0.04 | 104.78 | 104.78 | 104.74 | 21351 |
| 1730741400 | 104.74 | 0 | 0.00 | 104.74 | 104.76 | 104.72 | 17648 |
| 1730482200 | 104.74 | 0.02 | 0.02 | 104.76 | 104.76 | 104.72 | 30664 |
| 1730395800 | 104.72 | -0.02 | -0.02 | 104.66 | 104.8 | 104.66 | 35186 |
| 1730309400 | 104.74 | 0.06 | 0.06 | 104.68 | 104.74 | 104.68 | 10557 |
| 1730223000 | 104.68 | 0.02 | 0.02 | 104.7 | 104.7 | 104.64 | 97240 |
| 1730136600 | 104.66 | 0 | 0.00 | 104.68 | 104.7 | 104.66 | 7524 |
| 1729873800 | 104.66 | 0.02 | 0.02 | 104.66 | 104.7 | 104.64 | 16651 |
| 1729787400 | 104.64 | 0.02 | 0.02 | 104.66 | 104.7 | 104.62 | 11319 |
| 1729701000 | 104.62 | -0.04 | -0.04 | 104.6 | 104.66 | 104.58 | 13587 |
| 1729614600 | 104.66 | 0.06 | 0.06 | 104.64 | 104.66 | 104.58 | 31768 |
| 1729528200 | 104.6 | -0.02 | -0.02 | 104.6 | 104.64 | 104.56 | 47802 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
