Dados Históricos AXA NV25 - CSNV | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3	-0.849858356941	35.3	35.3	35	2150	35.21767606	DE
4	2.4	7.36196319018	32.6	36	32.6	2857	35.18994453	DE
12	2.4	7.36196319018	32.6	36	32.6	1058	35.18994453	DE
26	2.4	7.36196319018	32.6	36	32.6	468	35.18994453	DE
52	4.65	15.3212520593	30.35	36	30.325	3396	32.2797207	DE
156	8.7	33.0798479087	26.3	36	20.5	2213	29.65752838	DE
260	13.37	61.8122977346	21.63	36	13.06	1958	27.57324346	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740159000	35	0	0.00	35	35	35	0
1740072600	35	0	0.00	35	35	35	0
1739986200	35	-0.2	-0.57	35	35	35	50
1739899800	35.2	-0.1	-0.28	35.2	35.2	35.1	8699
1739813400	35.3	0.14	0.40	35.3	35.3	35.3	2000
1739554200	35.16	-0.84	-2.33	35.16	35.16	35.16	130
1739467800	36	0.9	2.56	36	36	36	133
1739381400	35.1	0	0.00	35.1	35.1	35.1	0
1739295000	35.1	0	0.00	35.1	35.1	35.1	0
1739208600	35.1	0	0.00	35.1	35.1	35.1	0
1738949400	35.1	0	0.00	35.1	35.1	35.1	0
1738863000	35.1	0.6	1.74	36	36	34.85	14488
1738776600	34.5	1.9	5.83	34.01	35	34	13163
1738690200	32.6	0	0.00	32.6	32.6	32.6	0
1738603800	32.6	0	0.00	32.6	32.6	32.6	0
1738344600	32.6	0	0.00	32.6	32.6	32.6	0
1738258200	32.6	0	0.00	32.6	32.6	32.6	0
1738171800	32.6	0	0.00	32.6	32.6	32.6	0
1738085400	32.6	0	0.00	32.6	32.6	32.6	0
1737999000	32.6	0	0.00	32.6	32.6	32.6	0
1737739800	32.6	0	0.00	32.6	32.6	32.6	0
1737653400	32.6	0	0.00	32.6	32.6	32.6	0
1737567000	32.6	0	0.00	32.6	32.6	32.6	0
1737480600	32.6	0	0.00	32.6	32.6	32.6	0
1737394200	32.6	0	0.00	32.6	32.6	32.6	0
1737135000	32.6	0	0.00	32.6	32.6	32.6	0
1737048600	32.6	0	0.00	32.6	32.6	32.6	0
1736962200	32.6	0	0.00	32.6	32.6	32.6	0
1736875800	32.6	0	0.00	32.6	32.6	32.6	0
1736789400	32.6	0	0.00	32.6	32.6	32.6	0
1736530200	32.6	0	0.00	32.6	32.6	32.6	0
1736443800	32.6	0	0.00	32.6	32.6	32.6	0
1736357400	32.6	0	0.00	32.6	32.6	32.6	0
1736271000	32.6	0	0.00	32.6	32.6	32.6	0
1736184600	32.6	0	0.00	32.6	32.6	32.6	0
1735925400	32.6	0	0.00	32.6	32.6	32.6	0
1735839000	32.6	0	0.00	32.6	32.6	32.6	0
1735666200	32.6	0	0.00	32.6	32.6	32.6	0
1735579800	32.6	0	0.00	32.6	32.6	32.6	0
1735320600	32.6	0	0.00	32.6	32.6	32.6	0
1735061400	32.6	0	0.00	32.6	32.6	32.6	0
1734975000	32.6	0	0.00	32.6	32.6	32.6	0
1734715800	32.6	0	0.00	32.6	32.6	32.6	0
1734629400	32.6	0	0.00	32.6	32.6	32.6	0
1734543000	32.6	0	0.00	32.6	32.6	32.6	0
1734456600	32.6	0	0.00	32.6	32.6	32.6	0
1734370200	32.6	0	0.00	32.6	32.6	32.6	0
1734111000	32.6	0	0.00	32.6	32.6	32.6	0
1734024600	32.6	0	0.00	32.6	32.6	32.6	0
1733938200	32.6	0	0.00	32.6	32.6	32.6	0
1733851800	32.6	0	0.00	32.6	32.6	32.6	0
1733765400	32.6	0	0.00	32.6	32.6	32.6	0
1733506200	32.6	0	0.00	32.6	32.6	32.6	0
1733419800	32.6	0	0.00	32.6	32.6	32.6	0
1733333400	32.6	0	0.00	32.6	32.6	32.6	0
1733247000	32.6	0	0.00	32.6	32.6	32.6	0
1733160600	32.6	0	0.00	32.6	32.6	32.6	0
1732901400	32.6	0	0.00	32.6	32.6	32.6	0
1732815000	32.6	0	0.00	32.6	32.6	32.6	0
1732728600	32.6	0	0.00	32.6	32.6	32.6	0
1732642200	32.6	0	0.00	32.6	32.6	32.6	0
1732555800	32.6	0	0.00	32.6	32.6	32.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AXA NV25 (CSNV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AXA NV25 (CSNV) Histórico

AXA NV25 (CSNV)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios