ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Euronext Eurozone Consumer Staples NR

Euronext Eurozone Consumer Staples NR (CSTAN)

2.269,27
-5,57
( -0,24% )
Atualizado: 12:38:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
154.062.440400684362215.212280.532200.4100IX
415.560.6904171344142253.712280.532200.4100IX
12-207.78-8.388203710062477.052485.332200.4100IX
26-190.76-7.754376979142460.032485.872200.4100IX
52-190.76-7.754376979142460.032485.872200.4100IX
156-190.76-7.754376979142460.032485.872200.4100IX
260-190.76-7.754376979142460.032485.872200.4100IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17373942002274.8410.890.482264.172280.532264.030
17371350002263.9530.841.382234.932268.922234.930
17370486002233.1120.710.942212.612233.112212.610
17369622002212.411.980.542200.592217.882200.410
17368758002200.42-13.91-0.632215.212226.382200.420
17367894002214.33-10.23-0.46222422242204.680
17365302002224.56-45.52-2.012271.22271.762224.160
17364438002270.0818.170.812252.032272.582252.030
17363574002251.91-14.46-0.642266.132266.132237.180
17362710002266.3722.20.992242.072270.882239.330
17361846002244.17-6.16-0.272250.62250.62224.320
17359254002250.33-26.64-1.172275.932279.322248.010
17358390002276.96997.440.332269.132279.72258.440
17356662002269.5313.630.602255.152269.532249.260
17355798002255.9-17.87-0.792273.762274.172251.710
17353206002273.7714.70.652256.262273.772247.360
17350614002259.075.360.242253.712265.232253.710
17349750002253.71-3.87-0.172256.932261.23992239.730
17347158002257.58-11.66-0.512267.112267.112243.920
17346294002269.2399-11.47-0.502274.442274.452256.90
17345430002280.71-24.46-1.062304.812304.8122790
17344566002305.17-15.51-0.672320.73992320.73992296.580
17343702002320.68-12.14-0.522332.412332.412309.530
17341110002332.82-0.69-0.032333.522338.21992327.940
17340246002333.5112.90.562320.882333.512311.810
17339382002320.613.840.172317.122326.852313.380
17338518002316.773.270.142313.292321.692310.840
17337654002313.50.510.022312.862317.282299.760
17335062002312.9899-7.77-0.332320.622330.32311.430
17334198002320.766.310.272314.212322.422311.550
17333334002314.45-8.92-0.382322.152323.072307.450
17332470002323.37-4.89-0.212328.292336.542321.270
17331606002328.266.330.272321.932339.92315.610
17329014002321.93-2.79-0.122324.182324.182306.420
17328150002324.7199-1.61-0.072326.372336.682319.530
17327286002326.3311.270.492317.72330.12317.680
17326422002315.06-21.95-0.94233123312311.640
17325558002337.01-1.56-0.072342.42354.422332.40
17322966002338.5737.971.652300.852339.832300.850
17322102002300.6-11.03-0.482311.71992311.71992291.680
17321238002311.63-5.96-0.262317.712327.292303.890
17320374002317.59-5.57-0.242323.262329.022300.080
17319510002323.164.940.212318.21992325.752312.430
17316918002318.2199-16.54-0.712331.982332.442316.790
17316054002334.76-19.79-0.842317.782341.462310.310
17315190002354.5500.002354.552354.552354.550
17314326002354.5500.002354.552354.552354.550
17313462002354.559.10.392345.692363.22345.690
17310870002345.45-1.38-0.062347.12351.552341.520
17310006002346.8313.670.592338.212354.22338.070
17309142002333.16-39.78-1.682373.712413.892326.960
17308278002372.94-0.48-0.022373.762381.52366.420
17307414002373.42-13.21-0.552386.392392.432373.420
17304822002386.6317.660.752369.042390.32362.580
17303958002368.9699-50.5-2.092407.812407.812361.070
17303094002419.4699-42.62-1.732463.642463.642418.750
17302230002462.09-15.11-0.612477.052485.332459.410
17301366002477.218.230.742459.582480.52459.580
17298738002458.9699-2.82-0.112461.782461.782443.340
17297874002461.7926.211.082435.782483.432435.780
17297010002435.58-13.63-0.562448.552465.652434.980
17296146002449.21-13.71-0.562460.12460.12438.070
17295282002462.92-22.08-0.892484.932485.872461.520

Seu Histórico Recente

Delayed Upgrade Clock