Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 11.902 | -0.01 | -0.12 | 11.89 | 11.93 | 11.838 | 5492 |
| 1739295000 | 11.916 | -0.01 | -0.12 | 11.9 | 11.948 | 11.9 | 3273 |
| 1739208600 | 11.93 | 0.05 | 0.42 | 11.878 | 11.934 | 11.876 | 10391 |
| 1738949400 | 11.88 | -0.04 | -0.30 | 11.876 | 11.936 | 11.876 | 3686 |
| 1738863000 | 11.916 | 0.04 | 0.32 | 11.904 | 11.956 | 11.896 | 13676 |
| 1738776600 | 11.878 | 0.11 | 0.90 | 11.72 | 11.878 | 11.72 | 45859 |
| 1738690200 | 11.772 | -0.07 | -0.61 | 11.802 | 11.802 | 11.728 | 16858 |
| 1738603800 | 11.844 | 0.01 | 0.08 | 11.744 | 11.844 | 11.696 | 8992 |
| 1738344600 | 11.834 | 0 | 0.03 | 11.894 | 11.93 | 11.834 | 3618 |
| 1738258200 | 11.83 | 0.05 | 0.39 | 11.806 | 11.832 | 11.8 | 15102 |
| 1738171800 | 11.784 | 0.07 | 0.56 | 11.746 | 11.812 | 11.746 | 4033 |
| 1738085400 | 11.718 | 0.05 | 0.39 | 11.694 | 11.778 | 11.694 | 14305 |
| 1737999000 | 11.672 | 0.18 | 1.57 | 11.5 | 11.68 | 11.482 | 13695 |
| 1737739800 | 11.492 | -0.03 | -0.26 | 11.536 | 11.56 | 11.462 | 3695 |
| 1737653400 | 11.522 | 0.11 | 0.93 | 11.54 | 11.54 | 11.484 | 23095 |
| 1737567000 | 11.416 | 0 | 0.00 | 11.416 | 11.416 | 11.416 | 0 |
| 1737480600 | 11.416 | 0.1 | 0.88 | 11.364 | 11.416 | 11.346 | 2640 |
| 1737394200 | 11.316 | -0.02 | -0.21 | 11.326 | 11.366 | 11.306 | 6628 |
| 1737135000 | 11.34 | 0.03 | 0.28 | 11.36 | 11.374 | 11.33 | 2654 |
| 1737048600 | 11.308 | 0.14 | 1.24 | 11.246 | 11.316 | 11.246 | 17473 |
| 1736962200 | 11.17 | 0.09 | 0.83 | 11.068 | 11.17 | 11.06 | 21371 |
| 1736875800 | 11.078 | -0.02 | -0.16 | 11.146 | 11.156 | 11.078 | 7967 |
| 1736789400 | 11.096 | -0.07 | -0.66 | 11.112 | 11.134 | 11.08 | 3863 |
| 1736530200 | 11.17 | -0.11 | -0.98 | 11.262 | 11.262 | 11.168 | 25791 |
| 1736443800 | 11.28 | 0.03 | 0.23 | 11.256 | 11.308 | 11.256 | 2618 |
| 1736357400 | 11.254 | 0.08 | 0.75 | 11.178 | 11.28 | 11.178 | 2180 |
| 1736271000 | 11.17 | 0.14 | 1.25 | 11.06 | 11.17 | 11.06 | 7225 |
| 1736184600 | 11.032 | -0.06 | -0.51 | 11.07 | 11.086 | 10.998 | 28934 |
| 1735925400 | 11.088 | 0 | 0.02 | 11.068 | 11.088 | 11.012 | 9185 |
| 1735839000 | 11.086 | 0.11 | 0.97 | 11.01 | 11.114 | 10.996 | 67887 |
| 1735666200 | 10.98 | 0.05 | 0.44 | 11.026 | 11.026 | 10.948 | 3875 |
| 1735579800 | 10.932 | -0.05 | -0.47 | 10.986 | 10.986 | 10.92 | 11325 |
| 1735320600 | 10.984 | -0 | -0.02 | 10.902 | 10.984 | 10.902 | 21330 |
| 1735061400 | 10.986 | 0.07 | 0.66 | 11.05 | 11.05 | 10.978 | 7159 |
| 1734975000 | 10.914 | 0.04 | 0.37 | 10.91 | 10.964 | 10.876 | 4893 |
| 1734715800 | 10.874 | -0.01 | -0.13 | 10.8 | 10.896 | 10.78 | 15076 |
| 1734629400 | 10.888 | -0.16 | -1.43 | 10.908 | 10.936 | 10.868 | 4304 |
| 1734543000 | 11.046 | -0.06 | -0.56 | 11.066 | 11.086 | 11.038 | 5251 |
| 1734456600 | 11.108 | 0.02 | 0.20 | 11.026 | 11.108 | 11 | 64564 |
| 1734370200 | 11.086 | -0.02 | -0.14 | 11.08 | 11.11 | 11.05 | 9214 |
| 1734111000 | 11.102 | -0.07 | -0.61 | 11.146 | 11.146 | 11.082 | 3557 |
| 1734024600 | 11.17 | -0.05 | -0.41 | 11.234 | 11.234 | 11.15 | 6840 |
| 1733938200 | 11.216 | 0 | 0.02 | 11.132 | 11.216 | 11.132 | 9731 |
| 1733851800 | 11.214 | -0.06 | -0.55 | 11.264 | 11.264 | 11.184 | 4427 |
| 1733765400 | 11.276 | -0 | -0.04 | 11.292 | 11.292 | 11.22 | 9488 |
| 1733506200 | 11.28 | 0.01 | 0.05 | 11.232 | 11.294 | 11.232 | 1748 |
| 1733419800 | 11.274 | 0.01 | 0.12 | 11.264 | 11.274 | 11.23 | 9428 |
| 1733333400 | 11.26 | -0.03 | -0.25 | 11.27 | 11.27 | 11.222 | 23215 |
| 1733247000 | 11.288 | -0.01 | -0.11 | 11.3 | 11.314 | 11.258 | 4497 |
| 1733160600 | 11.3 | 0.08 | 0.70 | 11.226 | 11.3 | 11.226 | 14627 |
| 1732901400 | 11.222 | 0.05 | 0.45 | 11.164 | 11.222 | 11.15 | 1647 |
| 1732815000 | 11.172 | 0.05 | 0.43 | 11.13 | 11.182 | 11.13 | 5148 |
| 1732728600 | 11.124 | 0.03 | 0.23 | 11.136 | 11.14 | 11.086 | 11945 |
| 1732642200 | 11.098 | -0.06 | -0.56 | 11.15 | 11.154 | 11.086 | 21783 |
| 1732555800 | 11.16 | -0.02 | -0.16 | 11.178 | 11.2 | 11.136 | 24091 |
| 1732296600 | 11.178 | 0.1 | 0.87 | 11.13 | 11.248 | 11.13 | 30591 |
| 1732210200 | 11.082 | 0.06 | 0.51 | 11.01 | 11.088 | 11.008 | 8658 |
| 1732123800 | 11.026 | 0.05 | 0.42 | 11.032 | 11.056 | 11 | 25389 |
| 1732037400 | 10.98 | -0.06 | -0.53 | 11.114 | 11.114 | 10.904 | 3479 |
| 1731951000 | 11.038 | 0.01 | 0.05 | 11.024 | 11.046 | 10.99 | 5628 |
| 1731691800 | 11.032 | -0.13 | -1.15 | 11.078 | 11.092 | 11.02 | 44738 |
| 1731605400 | 11.16 | 0.04 | 0.40 | 11.104 | 11.16 | 11.068 | 3561 |
| 1731519000 | 11.116 | -0.03 | -0.27 | 11.078 | 11.116 | 11.048 | 4526 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
