Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 10.37 | -0.06 | -0.61 | 10.406 | 10.406 | 10.37 | 1880 |
| 1734456600 | 10.434 | 0.05 | 0.46 | 10.358 | 10.436 | 10.358 | 2238 |
| 1734370200 | 10.386 | -0.02 | -0.15 | 10.404 | 10.404 | 10.366 | 1759 |
| 1734111000 | 10.402 | -0.01 | -0.06 | 10.404 | 10.438 | 10.394 | 4119 |
| 1734024600 | 10.408 | 0.02 | 0.19 | 10.406 | 10.408 | 10.39 | 12283 |
| 1733938200 | 10.388 | -0.02 | -0.15 | 10.344 | 10.388 | 10.344 | 345 |
| 1733851800 | 10.404 | -0.05 | -0.48 | 10.428 | 10.428 | 10.4 | 1290 |
| 1733765400 | 10.454 | -0.01 | -0.13 | 10.5 | 10.5 | 10.454 | 1090 |
| 1733506200 | 10.468 | -0.02 | -0.15 | 10.454 | 10.468 | 10.454 | 87 |
| 1733419800 | 10.484 | 0.02 | 0.23 | 10.474 | 10.484 | 10.474 | 334 |
| 1733333400 | 10.46 | -0.03 | -0.27 | 10.484 | 10.484 | 10.46 | 2125 |
| 1733247000 | 10.488 | -0.02 | -0.17 | 10.502 | 10.502 | 10.488 | 1840 |
| 1733160600 | 10.506 | 0.06 | 0.56 | 10.436 | 10.51 | 10.436 | 2369 |
| 1732901400 | 10.448 | 0.06 | 0.62 | 10.408 | 10.448 | 10.374 | 8983 |
| 1732815000 | 10.384 | 0.04 | 0.41 | 10.378 | 10.384 | 10.378 | 100 |
| 1732728600 | 10.342 | 0.01 | 0.12 | 10.338 | 10.35 | 10.338 | 344 |
| 1732642200 | 10.33 | -0.05 | -0.52 | 10.33 | 10.33 | 10.33 | 0 |
| 1732555800 | 10.384 | -0.02 | -0.21 | 10.428 | 10.428 | 10.382 | 19684 |
| 1732296600 | 10.406 | 0.11 | 1.03 | 10.35 | 10.406 | 10.35 | 9035 |
| 1732210200 | 10.3 | -0.03 | -0.31 | 10.262 | 10.3 | 10.234 | 1152 |
| 1732123800 | 10.332 | -0.06 | -0.54 | 10.332 | 10.332 | 10.332 | 0 |
| 1732037400 | 10.388 | 0.05 | 0.48 | 10.388 | 10.388 | 10.388 | 0 |
| 1731951000 | 10.338 | 0.01 | 0.10 | 10.332 | 10.338 | 10.33 | 17292 |
| 1731691800 | 10.328 | -0.13 | -1.21 | 10.382 | 10.382 | 10.328 | 18019 |
| 1731605400 | 10.454 | -0.14 | -1.28 | 10.368 | 10.454 | 10.368 | 100 |
| 1731519000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731432600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731346200 | 10.59 | 0.08 | 0.80 | 10.584 | 10.62 | 10.584 | 1110 |
| 1731087000 | 10.506 | -0.13 | -1.26 | 10.586 | 10.586 | 10.506 | 2000 |
| 1731000600 | 10.64 | 0.08 | 0.78 | 10.554 | 10.64 | 10.554 | 50 |
| 1730914200 | 10.558 | -0.01 | -0.08 | 10.696 | 10.76 | 10.548 | 9740 |
| 1730827800 | 10.566 | -0.08 | -0.75 | 10.626 | 10.626 | 10.548 | 353 |
| 1730741400 | 10.646 | -0.02 | -0.21 | 10.644 | 10.646 | 10.644 | 28 |
| 1730482200 | 10.668 | 0.18 | 1.70 | 10.544 | 10.668 | 10.544 | 3195 |
| 1730395800 | 10.49 | -0.16 | -1.50 | 10.578 | 10.578 | 10.49 | 8619 |
| 1730309400 | 10.65 | -0.12 | -1.11 | 10.738 | 10.738 | 10.644 | 630 |
| 1730223000 | 10.77 | -0.11 | -1.01 | 10.906 | 10.906 | 10.77 | 1226 |
| 1730136600 | 10.88 | 0.05 | 0.42 | 10.876 | 10.88 | 10.83 | 2257 |
| 1729873800 | 10.834 | -0.03 | -0.26 | 10.824 | 10.834 | 10.814 | 1192 |
| 1729787400 | 10.862 | 0.04 | 0.41 | 10.818 | 10.862 | 10.818 | 70 |
| 1729701000 | 10.818 | -0 | -0.04 | 10.832 | 10.842 | 10.786 | 7936 |
| 1729614600 | 10.822 | -0.07 | -0.62 | 10.874 | 10.874 | 10.802 | 830 |
| 1729528200 | 10.89 | -0.04 | -0.35 | 10.94 | 10.96 | 10.89 | 2897 |
| 1729269000 | 10.928 | -0.01 | -0.09 | 10.938 | 10.938 | 10.928 | 950 |
| 1729182600 | 10.938 | 0.03 | 0.28 | 10.812 | 10.938 | 10.812 | 433 |
| 1729096200 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1729009800 | 10.908 | -0.01 | -0.11 | 10.942 | 10.942 | 10.892 | 8232 |
| 1728923400 | 10.92 | 0.17 | 1.58 | 10.852 | 10.92 | 10.852 | 247941 |
| 1728664200 | 10.75 | -0.01 | -0.13 | 10.75 | 10.75 | 10.75 | 0 |
| 1728577800 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1728491400 | 10.764 | 0.16 | 1.49 | 10.686 | 10.764 | 10.686 | 918 |
| 1728405000 | 10.606 | -0.1 | -0.92 | 10.606 | 10.606 | 10.606 | 0 |
| 1728318600 | 10.704 | 0.01 | 0.06 | 10.724 | 10.724 | 10.692 | 497 |
| 1728059400 | 10.698 | -0.02 | -0.19 | 10.692 | 10.72 | 10.68 | 565 |
| 1727973000 | 10.718 | -0.05 | -0.43 | 10.8 | 10.8 | 10.718 | 5633 |
| 1727886600 | 10.764 | 0 | 0.00 | 10.776 | 10.776 | 10.764 | 4731 |
| 1727800200 | 10.764 | -0.07 | -0.61 | 10.872 | 10.872 | 10.764 | 1648 |
| 1727713800 | 10.83 | -0.05 | -0.44 | 10.862 | 10.866 | 10.83 | 18668 |
| 1727454600 | 10.878 | 0.01 | 0.06 | 10.854 | 10.878 | 10.854 | 132 |
| 1727368200 | 10.872 | 0.1 | 0.91 | 10.898 | 10.898 | 10.822 | 33843 |
| 1727281800 | 10.774 | 0.06 | 0.60 | 10.696 | 10.774 | 10.696 | 275 |
| 1727195400 | 10.71 | 0.07 | 0.70 | 10.7 | 10.71 | 10.668 | 14941 |
| 1727109000 | 10.636 | 0.03 | 0.28 | 10.602 | 10.638 | 10.602 | 2652 |
| 1726849800 | 10.606 | -0.12 | -1.10 | 10.704 | 10.704 | 10.606 | 400 |
| 1726763400 | 10.724 | 0.1 | 0.90 | 10.734 | 10.76 | 10.724 | 5442 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
