Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.4774 | 0.12 | 1.65 | 7.45 | 7.4774 | 7.399 | 1145 |
| 1732210200 | 7.3562 | -0.04 | -0.52 | 7.3638 | 7.3638 | 7.3562 | 179 |
| 1732123800 | 7.3948 | 0.06 | 0.79 | 7.4073 | 7.4073 | 7.3948 | 128 |
| 1732037400 | 7.3365 | -0 | -0.06 | 7.3965 | 7.3965 | 7.2969 | 11569 |
| 1731951000 | 7.3407 | -0.08 | -1.11 | 7.3847 | 7.3957 | 7.3407 | 878 |
| 1731691800 | 7.4231 | -0.07 | -0.91 | 7.413 | 7.4231 | 7.41 | 144 |
| 1731605400 | 7.4911 | -0.23 | -3.03 | 7.5105 | 7.5224 | 7.4911 | 2555 |
| 1731519000 | 7.7252 | 0 | 0.00 | 7.7252 | 7.7252 | 7.7252 | 0 |
| 1731432600 | 7.7252 | 0 | 0.00 | 7.7252 | 7.7252 | 7.7252 | 0 |
| 1731346200 | 7.7252 | 0.08 | 0.99 | 7.7073 | 7.7252 | 7.7073 | 981 |
| 1731087000 | 7.6497 | -0.03 | -0.34 | 7.6799 | 7.6799 | 7.6497 | 2769 |
| 1731000600 | 7.6758 | 0.13 | 1.71 | 7.6202 | 7.6872 | 7.6202 | 5414 |
| 1730914200 | 7.5465 | 0.12 | 1.67 | 7.6084 | 7.664 | 7.5465 | 18801 |
| 1730827800 | 7.4228 | 0.02 | 0.21 | 7.4178 | 7.4318 | 7.4085 | 3607 |
| 1730741400 | 7.4075 | 0.02 | 0.28 | 7.3761 | 7.4075 | 7.3648 | 10945 |
| 1730482200 | 7.3871 | 0.04 | 0.56 | 7.3356 | 7.3871 | 7.3356 | 3708 |
| 1730395800 | 7.3463 | -0.15 | -2.06 | 7.4187 | 7.4187 | 7.3463 | 7362 |
| 1730309400 | 7.5005 | -0.01 | -0.18 | 7.5144 | 7.5144 | 7.5005 | 56 |
| 1730223000 | 7.5139 | 0.01 | 0.18 | 7.5289 | 7.5345 | 7.5022 | 138 |
| 1730136600 | 7.5001 | 0 | 0.02 | 7.4999 | 7.5026 | 7.4804 | 21816 |
| 1729873800 | 7.4988 | -0 | -0.02 | 7.4869 | 7.5098 | 7.4869 | 290 |
| 1729787400 | 7.5 | 0.01 | 0.20 | 7.4735 | 7.508 | 7.4735 | 5444 |
| 1729701000 | 7.4854 | -0.04 | -0.56 | 7.4996 | 7.4996 | 7.4854 | 172 |
| 1729614600 | 7.5275 | -0.02 | -0.26 | 7.5692 | 7.5692 | 7.5121 | 10391 |
| 1729528200 | 7.5473 | -0.09 | -1.18 | 7.6293 | 7.6293 | 7.5473 | 8775 |
| 1729269000 | 7.6372 | 0.03 | 0.36 | 7.6145 | 7.6445 | 7.6145 | 2540 |
| 1729182600 | 7.61 | -0.04 | -0.50 | 7.6102 | 7.6389 | 7.61 | 5945 |
| 1729096200 | 7.6486 | 0 | 0.00 | 7.6486 | 7.6486 | 7.6486 | 0 |
| 1729009800 | 7.6486 | 0.04 | 0.53 | 7.6604 | 7.6685 | 7.6486 | 1502 |
| 1728923400 | 7.6079 | 0.07 | 0.99 | 7.6147 | 7.618 | 7.6037 | 2866 |
| 1728664200 | 7.5334 | -0 | -0.07 | 7.5334 | 7.5448 | 7.5292 | 848 |
| 1728577800 | 7.5383 | 0 | 0.00 | 7.5383 | 7.5383 | 7.5383 | 0 |
| 1728491400 | 7.5383 | 0.02 | 0.30 | 7.501 | 7.5383 | 7.4864 | 17776 |
| 1728405000 | 7.5154 | 0 | 0.03 | 7.4743 | 7.5154 | 7.4676 | 23820 |
| 1728318600 | 7.513 | -0.03 | -0.43 | 7.5443 | 7.5443 | 7.482 | 30512 |
| 1728059400 | 7.5456 | 0.07 | 1.00 | 7.5087 | 7.5456 | 7.5087 | 3831 |
| 1727973000 | 7.4709 | -0.05 | -0.69 | 7.4901 | 7.5037 | 7.4709 | 172076 |
| 1727886600 | 7.5226 | 0.02 | 0.31 | 7.5103 | 7.5226 | 7.4699 | 9874 |
| 1727800200 | 7.4995 | -0.07 | -0.92 | 7.577 | 7.577 | 7.4995 | 2341 |
| 1727713800 | 7.569 | -0 | -0.03 | 7.5644 | 7.57 | 7.5528 | 2256 |
| 1727454600 | 7.5712 | -0.02 | -0.23 | 7.5562 | 7.5712 | 7.5505 | 30 |
| 1727368200 | 7.5889 | 0.09 | 1.22 | 7.5677 | 7.6351 | 7.5677 | 8649 |
| 1727281800 | 7.4975 | 0.03 | 0.45 | 7.4665 | 7.5161 | 7.4665 | 3506 |
| 1727195400 | 7.4641 | 0.07 | 0.89 | 7.476 | 7.4799 | 7.4633 | 1259 |
| 1727109000 | 7.3984 | 0.02 | 0.21 | 7.4244 | 7.4244 | 7.3984 | 2300 |
| 1726849800 | 7.3829 | -0.05 | -0.69 | 7.4505 | 7.4505 | 7.3807 | 3599 |
| 1726763400 | 7.4345 | 0.13 | 1.78 | 7.3973 | 7.4559 | 7.3973 | 5634 |
| 1726677000 | 7.3043 | -0.07 | -0.89 | 7.3428 | 7.3428 | 7.3043 | 4293 |
| 1726590600 | 7.37 | 0.05 | 0.71 | 7.3251 | 7.37 | 7.3251 | 8938 |
| 1726504200 | 7.3184 | 0.03 | 0.37 | 7.3035 | 7.3185 | 7.2986 | 108 |
| 1726245000 | 7.2914 | 0.11 | 1.49 | 7.2264 | 7.2914 | 7.2264 | 13110 |
| 1726158600 | 7.1842 | 0.14 | 1.97 | 7.1604 | 7.2022 | 7.1604 | 10081 |
| 1726072200 | 7.0453 | -0.02 | -0.29 | 7.1101 | 7.1101 | 7.0453 | 766 |
| 1725985800 | 7.0657 | 0.02 | 0.31 | 7.0681 | 7.0795 | 7.0527 | 1532 |
| 1725899400 | 7.0439 | 0 | 0.07 | 7.0439 | 7.0439 | 7.0439 | 271 |
| 1725640200 | 7.0389 | -0.15 | -2.06 | 7.1179 | 7.1179 | 7.0389 | 102 |
| 1725553800 | 7.1871 | -0.02 | -0.34 | 7.176 | 7.1994 | 7.176 | 2678 |
| 1725467400 | 7.2114 | -0.15 | -2.02 | 7.1699 | 7.2114 | 7.1592 | 627 |
| 1725381000 | 7.3602 | 0.01 | 0.12 | 7.3743 | 7.3743 | 7.3503 | 7 |
| 1725294600 | 7.3512 | -0.03 | -0.42 | 7.3702 | 7.3702 | 7.3512 | 3003 |
| 1725035400 | 7.3825 | 0.01 | 0.15 | 7.3933 | 7.3933 | 7.3825 | 3250 |
| 1724949000 | 7.3712 | 0.03 | 0.46 | 7.325 | 7.379 | 7.325 | 11989 |
| 1724862600 | 7.3375 | -0 | -0.03 | 7.3526 | 7.368 | 7.3046 | 12727 |
| 1724776200 | 7.3399 | -0.03 | -0.35 | 7.3565 | 7.3565 | 7.3399 | 11731 |
| 1724689800 | 7.3654 | 0 | 0.03 | 7.3782 | 7.4027 | 7.3654 | 317 |
| 1724430600 | 7.3635 | 0.09 | 1.26 | 7.2975 | 7.3635 | 7.2968 | 492 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
