Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 726.7692 | -1.75 | -0.24 | 727.1778 | 729.2586 | 725.6881 | 153 |
| 1738863000 | 728.5224 | 7.14 | 0.99 | 727.1196 | 730.6894 | 727.1196 | 890 |
| 1738776600 | 721.3856 | -5.08 | -0.70 | 719.0735 | 721.8331 | 717 | 636 |
| 1738690200 | 726.4655 | -3.73 | -0.51 | 726.1477 | 726.8572 | 721.7612 | 343 |
| 1738603800 | 730.1905 | -4.17 | -0.57 | 727.8182 | 730.1905 | 722.6414 | 1095 |
| 1738344600 | 734.362 | 6.98 | 0.96 | 731.2035 | 736.535 | 731.2035 | 156 |
| 1738258200 | 727.3803 | 2.54 | 0.35 | 726.0001 | 728.7683 | 724 | 319 |
| 1738171800 | 724.84 | 0.49 | 0.07 | 728.6802 | 729.5968 | 724.84 | 243 |
| 1738085400 | 724.3506 | 5.82 | 0.81 | 723.2508 | 727.2489 | 721.4903 | 309 |
| 1737999000 | 718.5337 | -10.96 | -1.50 | 720.0537 | 720.0537 | 708.5886 | 750 |
| 1737739800 | 729.4945 | -2.53 | -0.35 | 729.3655 | 729.9878 | 727.01 | 431 |
| 1737653400 | 732.0228 | -2.01 | -0.27 | 731.3363 | 732.0228 | 729.1715 | 367 |
| 1737567000 | 734.0285 | 7.1 | 0.98 | 729.5139 | 734.3314 | 727.1111 | 281 |
| 1737480600 | 726.9329 | 2.56 | 0.35 | 725.2515 | 730.0517 | 725.2515 | 723 |
| 1737394200 | 724.3707 | -7.69 | -1.05 | 727.4107 | 729.0732 | 723.2 | 743 |
| 1737135000 | 732.0628 | 10.18 | 1.41 | 725.0181 | 732.0628 | 723.7556 | 416 |
| 1737048600 | 721.8851 | 3.95 | 0.55 | 723.6333 | 723.7926 | 720.8022 | 696 |
| 1736962200 | 717.9364 | 8.37 | 1.18 | 707.7151 | 718.8828 | 707.7151 | 688 |
| 1736875800 | 709.5686 | 0.59 | 0.08 | 712.2467 | 714.3314 | 706.1595 | 690 |
| 1736789400 | 708.9826 | -0.4 | -0.06 | 706.535 | 708.9826 | 702.7801 | 635 |
| 1736530200 | 709.3805 | -3.5 | -0.49 | 713.7433 | 714.1792 | 706.8 | 154 |
| 1736443800 | 712.8802 | -1.5 | -0.21 | 712.9006 | 717.0014 | 712.8802 | 568 |
| 1736357400 | 714.3764 | 1.11 | 0.16 | 711.9172 | 714.3764 | 709.6 | 517 |
| 1736271000 | 713.268 | -6.37 | -0.88 | 711.4996 | 716.6221 | 710.6602 | 857 |
| 1736184600 | 719.6341 | 2.94 | 0.41 | 717.4731 | 719.6341 | 713.7304 | 1420 |
| 1735925400 | 716.696 | 2.56 | 0.36 | 711.8446 | 716.696 | 710.1165 | 256 |
| 1735839000 | 714.1397 | 10.61 | 1.51 | 711.3803 | 715.9353 | 710 | 1079 |
| 1735666200 | 703.5307 | -5.25 | -0.74 | 708.8119 | 710.8549 | 702.3574 | 737 |
| 1735579800 | 708.7803 | -8.53 | -1.19 | 711.2212 | 712.3372 | 702.861 | 542 |
| 1735320600 | 717.3115 | -2.27 | -0.31 | 726.9941 | 726.9941 | 711.8885 | 195 |
| 1735061400 | 719.5766 | 10.81 | 1.53 | 713.7638 | 719.5766 | 713.2009 | 127 |
| 1734975000 | 708.7627 | -6.63 | -0.93 | 712.5543 | 714.3551 | 708.7627 | 1296 |
| 1734715800 | 715.3883 | 6.46 | 0.91 | 705.0776 | 715.3883 | 698.3 | 802 |
| 1734629400 | 708.9259 | -19.01 | -2.61 | 709.9534 | 714.8194 | 707.5247 | 808 |
| 1734543000 | 727.939 | 2.74 | 0.38 | 724.8723 | 727.939 | 722.6714 | 400 |
| 1734456600 | 725.1977 | -2.56 | -0.35 | 725.3346 | 726.4835 | 723.0394 | 208 |
| 1734370200 | 727.7613 | 0.27 | 0.04 | 724.9159 | 727.7613 | 724.55 | 446 |
| 1734111000 | 727.4955 | -1.43 | -0.20 | 730.4535 | 730.7515 | 724.4785 | 431 |
| 1734024600 | 728.9228 | -3.14 | -0.43 | 730.0743 | 732.0475 | 727.517 | 786 |
| 1733938200 | 732.0676 | 3.57 | 0.49 | 726.2307 | 732.0676 | 724.3455 | 446 |
| 1733851800 | 728.4971 | 6.3 | 0.87 | 722 | 728.4971 | 722 | 1158 |
| 1733765400 | 722.201 | -3.81 | -0.52 | 728.18 | 728.18 | 720 | 2105 |
| 1733506200 | 726.0091 | -0.55 | -0.08 | 723.6151 | 728.4673 | 722.2617 | 516 |
| 1733419800 | 726.5607 | -2.66 | -0.37 | 728.4719 | 729.75 | 724.9735 | 464 |
| 1733333400 | 729.2253 | 2.85 | 0.39 | 727.4274 | 730.3453 | 724.9479 | 515 |
| 1733247000 | 726.3754 | -3.3 | -0.45 | 728.5264 | 728.5264 | 723.0039 | 882 |
| 1733160600 | 729.6801 | 5.91 | 0.82 | 726.6914 | 729.9397 | 724.8 | 949 |
| 1732901400 | 723.7704 | 1.76 | 0.24 | 720.8402 | 723.8417 | 719.9633 | 228 |
| 1732815000 | 722.0066 | 5.32 | 0.74 | 723.1594 | 723.1594 | 719.9792 | 170 |
| 1732728600 | 716.689 | -11.09 | -1.52 | 725.648 | 725.648 | 716.689 | 1097 |
| 1732642200 | 727.7769 | 3.16 | 0.44 | 725 | 727.7769 | 722.5 | 231 |
| 1732555800 | 724.6171 | 1.21 | 0.17 | 727.3069 | 727.3098 | 722.9059 | 179 |
| 1732296600 | 723.4063 | 10.03 | 1.41 | 717.7964 | 726.1829 | 717.3553 | 490 |
| 1732210200 | 713.376 | 7.83 | 1.11 | 706.838 | 713.376 | 705.3932 | 831 |
| 1732123800 | 705.5452 | 0.93 | 0.13 | 705.9627 | 709.2762 | 703.9757 | 474 |
| 1732037400 | 704.6149 | -1.78 | -0.25 | 705.1125 | 705.1125 | 698.5759 | 301 |
| 1731951000 | 706.3969 | 2 | 0.28 | 703.676 | 706.3969 | 701.5327 | 576 |
| 1731691800 | 704.3971 | -10.74 | -1.50 | 705.9003 | 707.0972 | 702 | 360 |
| 1731605400 | 715.1408 | 0.38 | 0.05 | 717.7786 | 721.635 | 711.6389 | 178 |
| 1731519000 | 714.7623 | 0 | 0.00 | 714.7623 | 714.7623 | 714.7623 | 0 |
| 1731432600 | 714.7623 | -2.34 | -0.33 | 717.6125 | 718.157 | 714.5581 | 1190 |
| 1731346200 | 717.0995 | 13.47 | 1.91 | 710.1522 | 717.6196 | 709.3728 | 440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
