ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CVC Capital Partners Plc

CVC Capital Partners Plc (CVC)

19,105
0,125
(0,66%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.545-2.7735368956719.6519.71518.39559176818.82724524DE
4-4.095-17.65086206923.223.5318.39555504320.95523017DE
12-2.105-9.9245638849621.2123.5318.39562117521.28680672DE
26-0.375-1.925051334719.4823.6818.39559623921.56136998DE
521.76510.178777393317.3423.6815.58542616920.63801869DE
1561.76510.178777393317.3423.6815.58542616920.63801869DE
2601.76510.178777393317.3423.6815.58542616920.63801869DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340019.1050.130.6619.0319.23518.97187318
174188700018.980.160.8218.7719.1218.59822090
174180060018.8250.251.3218.7819.0518.645445960
174171420018.580.170.9218.4718.79518.395490607
174162780018.41-0.8-4.1619.419.4218.41578315
174136860019.21-0.04-0.2119.6519.71519.06621867
174128220019.25-0.75-3.7520.1420.3619.181066284
174119580020-0.79-3.8021.2521.2520951214
174110940020.79-1.27-5.7622.1322.1720.79575607
174102300022.060.130.5922.0122.2821.86377097
174076380021.93-0.85-3.7322.5422.5821.931623596
174067740022.78-0.37-1.6023.0723.0722.7271746
174059100023.150.562.4822.8523.2222.83290566
174050460022.59-0.41-1.7822.9523.1522.51351815
174041820023-0.24-1.0323.1423.2822.83414932
174015900023.240.241.0422.9723.2622.7293575
1740072600230.271.1922.9523.5322.77574270
173998620022.73-0.41-1.7723.1823.4222.6305790
173989980023.14-0.06-0.2623.3623.4823.01283268
173981340023.20.451.9822.8523.4422.85416205
173955420022.75-0.4-1.7323.223.3422.49346049
173946780023.150.190.8323.1923.2722.83296289
173938140022.96-0.24-1.0323.1623.2322.82232798
173929500023.20.381.6722.8623.2822.69382364
173920860022.820.020.0922.922.9922.74213830
173894940022.8-0.33-1.4323.0723.2322.69484890
173886300023.13-0.17-0.7323.423.5122.83272281
173877660023.30.381.6622.8923.3522.73395926
173869020022.920.090.3922.8323.0422.62385142
173860380022.83-0.09-0.3922.3622.8622.3756124
173834460022.920.411.8222.422.9222.37315312
173825820022.510.52.2722.0522.6222.05303906
173817180022.010.190.8721.9922.3921.83272089
173808540021.820.20.9321.7621.9421.64279823
173799900021.620.110.5121.2121.6921.12280892
173773980021.51-0.42-1.9221.9622.0421.41335111
173765340021.930.864.0821.2122.0621.1365010
173756700021.07-0.16-0.7521.321.4421.04495335
173748060021.23-0.01-0.0521.221.6121.09463092
173739420021.24-0.97-4.3722.1622.1621.21539184
173713500022.210.472.1621.8222.2521.82494870
173704860021.740.391.8321.5421.8521.46445743
173696220021.350.582.7920.7721.4420.59279370
173687580020.770.170.8320.6721.0320.52393981
173678940020.6-0.24-1.1520.6220.820.34536008
173653020020.84-0.09-0.4320.9321.1520.83490042
173644380020.93-0.43-2.0121.221.4420.91390114
173635740021.36-0.24-1.1120.7221.4420.72634897
173627100021.60.060.2821.5421.9421.36448123
173618460021.540.52.3821.572221.36543452
173592540021.04-0.02-0.0921.0921.1220.91382191
173583900021.06-0.2-0.9421.0221.1420.73570236
173566620021.260.633.0520.5121.2620.51110106
173557980020.63-0.41-1.9520.9820.9820.51182895
173532060021.040.211.0121.0121.0720.74383952
173506140020.830.160.7721.121.120.7590825
173497500020.67-0.33-1.5720.9820.9820.41299835
173471580021-0.34-1.5921.2121.2420.7110560064
173462940021.34-0.5-2.2921.4421.4421.24661751
173454300021.840.040.1821.7822.1321.73517157
173445660021.8-0.2-0.9121.7122.1221.64455127
1734370200220.180.8221.7422.2421.74609986

Seu Histórico Recente

Delayed Upgrade Clock