Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 337.15 | 0 | 0.00 | 337.2 | 338.6 | 337.15 | 382 |
| 1738258200 | 337.15 | 3.3 | 0.99 | 334.95 | 337.4 | 334.95 | 218 |
| 1738171800 | 333.85 | -3.15 | -0.93 | 333.39999 | 333.85 | 333.39999 | 108 |
| 1738085400 | 337 | 0.8 | 0.24 | 335.1 | 337 | 335.1 | 85 |
| 1737999000 | 336.2 | 4.2 | 1.27 | 331.75 | 336.2 | 331.75 | 839 |
| 1737739800 | 332 | 0.15 | 0.05 | 333.2 | 333.5 | 332 | 84 |
| 1737653400 | 331.85 | -3.65 | -1.09 | 331 | 331.89999 | 330.64999 | 71 |
| 1737567000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 0 |
| 1737480600 | 335.5 | -4.05 | -1.19 | 337.8 | 338.75 | 334.95 | 5136 |
| 1737394200 | 339.55 | 1.35 | 0.40 | 339.15 | 339.55 | 337.75 | 54 |
| 1737135000 | 338.2 | 3.2 | 0.96 | 339.4 | 339.4 | 338.2 | 10 |
| 1737048600 | 335 | -2.7 | -0.80 | 339.7 | 339.7 | 335 | 372 |
| 1736962200 | 337.7 | 3.4 | 1.02 | 334.55 | 338.35 | 334.55 | 358 |
| 1736875800 | 334.3 | -3.9 | -1.15 | 338.55 | 339.4 | 334.3 | 150 |
| 1736789400 | 338.2 | 4.8 | 1.44 | 335.95 | 338.2 | 335.9 | 771 |
| 1736530200 | 333.39999 | -1.25 | -0.37 | 333.45 | 334.95 | 333.39999 | 12 |
| 1736443800 | 334.64999 | 2.55 | 0.77 | 333.05 | 334.64999 | 333.05 | 60 |
| 1736357400 | 332.1 | -4.45 | -1.32 | 335.35 | 335.35 | 332.1 | 127 |
| 1736271000 | 336.55 | -0.15 | -0.04 | 334.5 | 336.55 | 334.5 | 1465 |
| 1736184600 | 336.7 | 0.75 | 0.22 | 336.75 | 337 | 336.05 | 707 |
| 1735925400 | 335.95 | 0.3 | 0.09 | 335.39999 | 335.95 | 335.14999 | 316 |
| 1735839000 | 335.65 | 9.95 | 3.05 | 333 | 335.65 | 333 | 87 |
| 1735666200 | 325.7 | 1.05 | 0.32 | 325.7 | 325.7 | 325.7 | 0 |
| 1735579800 | 324.64999 | 0.15 | 0.05 | 323.89999 | 325.1 | 323.89999 | 20 |
| 1735320600 | 324.5 | 3.6 | 1.12 | 320.64999 | 324.5 | 317.55 | 64 |
| 1735061400 | 320.89999 | 2.45 | 0.77 | 320.89999 | 320.89999 | 320.89999 | 0 |
| 1734975000 | 318.45 | -3.1 | -0.96 | 319.39999 | 319.39999 | 318.45 | 32 |
| 1734715800 | 321.55 | -4.55 | -1.40 | 319.3 | 321.55 | 317.35 | 40 |
| 1734629400 | 326.1 | -3.4 | -1.03 | 323.25 | 326.1 | 323.25 | 532 |
| 1734543000 | 329.5 | 2.15 | 0.66 | 330.8 | 331.05 | 328.55 | 817 |
| 1734456600 | 327.35 | -4.9 | -1.47 | 328.95 | 329.89999 | 327.35 | 1588 |
| 1734370200 | 332.25 | -4.6 | -1.37 | 337.35 | 337.35 | 332.25 | 1262 |
| 1734111000 | 336.85 | -9.3 | -2.69 | 341.35 | 341.35 | 336.85 | 87 |
| 1734024600 | 346.15 | 1.95 | 0.57 | 346.15 | 346.15 | 346.15 | 0 |
| 1733938200 | 344.2 | -1.45 | -0.42 | 344.45 | 345.35 | 344.2 | 37 |
| 1733851800 | 345.65 | -1 | -0.29 | 346.2 | 347.05 | 344.85 | 515 |
| 1733765400 | 346.65 | 3.05 | 0.89 | 344.2 | 347.2 | 344.2 | 82 |
| 1733506200 | 343.6 | -0.4 | -0.12 | 343.8 | 345.05 | 343.6 | 329 |
| 1733419800 | 344 | -1.5 | -0.43 | 345.4 | 345.75 | 344 | 397 |
| 1733333400 | 345.5 | -6.35 | -1.80 | 350 | 350.2 | 345.5 | 291 |
| 1733247000 | 351.85 | -3.6 | -1.01 | 354.9 | 355.85 | 351.85 | 327 |
| 1733160600 | 355.45 | 2.6 | 0.74 | 353.1 | 355.45 | 353.1 | 237 |
| 1732901400 | 352.85 | -0.15 | -0.04 | 353 | 354.15 | 351.9 | 108 |
| 1732815000 | 353 | -0.8 | -0.23 | 352.2 | 353 | 352.2 | 11 |
| 1732728600 | 353.8 | -0.95 | -0.27 | 354.35 | 354.35 | 353.65 | 205 |
| 1732642200 | 354.75 | -3.75 | -1.05 | 356.25 | 356.25 | 354.75 | 94 |
| 1732555800 | 358.5 | -0.2 | -0.06 | 359.9 | 359.9 | 358.1 | 97 |
| 1732296600 | 358.7 | 4.6 | 1.30 | 356.85 | 358.75 | 356.85 | 204 |
| 1732210200 | 354.1 | 0.8 | 0.23 | 353.3 | 354.6 | 352.4 | 709 |
| 1732123800 | 353.3 | 1.15 | 0.33 | 353.9 | 353.9 | 352.15 | 43 |
| 1732037400 | 352.15 | -2.95 | -0.83 | 355.95 | 355.95 | 351.3 | 347 |
| 1731951000 | 355.1 | 0.45 | 0.13 | 355.75 | 355.75 | 354.75 | 2146 |
| 1731691800 | 354.65 | 0.8 | 0.23 | 352.5 | 355 | 352.5 | 56 |
| 1731605400 | 353.85 | 2.4 | 0.68 | 354.7 | 357.3 | 353.85 | 48 |
| 1731519000 | 351.45 | -0.6 | -0.17 | 351.55 | 351.55 | 351 | 43 |
| 1731432600 | 352.05 | -5.15 | -1.44 | 355.35 | 355.35 | 352.05 | 922 |
| 1731346200 | 357.2 | 5.9 | 1.68 | 354.2 | 357.75 | 354.2 | 1405 |
| 1731087000 | 351.3 | -1.3 | -0.37 | 353.35 | 353.35 | 351.3 | 35 |
| 1731000600 | 352.6 | -0.75 | -0.21 | 355.7 | 355.7 | 352.6 | 629 |
| 1730914200 | 353.35 | 2.65 | 0.76 | 356.15 | 359.05 | 351.6 | 689 |
| 1730827800 | 350.7 | 3.25 | 0.94 | 349.4 | 350.7 | 349.4 | 3 |
| 1730741400 | 347.45 | -1.3 | -0.37 | 347.5 | 347.5 | 347.45 | 43 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
