Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 311.3 | 0.45 | 0.14 | 310.45 | 311.3 | 308.75 | 354 |
| 1741282200 | 310.85 | 2.8 | 0.91 | 309.5 | 310.85 | 308 | 633 |
| 1741195800 | 308.05 | -5 | -1.60 | 312 | 313.25 | 308.05 | 168 |
| 1741109400 | 313.05 | -9.25 | -2.87 | 316.64999 | 317.1 | 312.3 | 3161 |
| 1741023000 | 322.3 | -0.7 | -0.22 | 323.5 | 323.7 | 321.25 | 623 |
| 1740763800 | 323 | -2.2 | -0.68 | 322.95 | 323 | 322 | 358 |
| 1740677400 | 325.2 | -2.95 | -0.90 | 326.25 | 326.25 | 325 | 880 |
| 1740591000 | 328.14999 | -0.4 | -0.12 | 330.2 | 330.45 | 328.14999 | 29 |
| 1740504600 | 328.55 | -1.8 | -0.54 | 330.2 | 330.2 | 328.55 | 339 |
| 1740418200 | 330.35 | 0.3 | 0.09 | 329.35 | 331.75 | 329 | 3186 |
| 1740159000 | 330.05 | -0.3 | -0.09 | 331.35 | 331.95 | 330.05 | 328 |
| 1740072600 | 330.35 | -3.7 | -1.11 | 331.75 | 332.95 | 330 | 921 |
| 1739986200 | 334.05 | -3.35 | -0.99 | 336.95 | 337.25 | 334.05 | 555 |
| 1739899800 | 337.4 | 1.8 | 0.54 | 335.39999 | 337.4 | 334.5 | 454 |
| 1739813400 | 335.6 | -0.6 | -0.18 | 336 | 336.6 | 335.6 | 33 |
| 1739554200 | 336.2 | 5.65 | 1.71 | 331.25 | 336.2 | 331.25 | 134 |
| 1739467800 | 330.55 | -7.7 | -2.28 | 331.75 | 333 | 330.55 | 771 |
| 1739381400 | 338.25 | -0.9 | -0.27 | 340.15 | 340.15 | 338.25 | 39 |
| 1739295000 | 339.15 | -1.95 | -0.57 | 339.75 | 340.4 | 339.15 | 319 |
| 1739208600 | 341.1 | 1.75 | 0.52 | 338.45 | 341.55 | 338.45 | 1599 |
| 1738949400 | 339.35 | -1.9 | -0.56 | 338.5 | 339.35 | 338.5 | 370 |
| 1738863000 | 341.25 | 4.65 | 1.38 | 337.7 | 341.85 | 337.7 | 1017 |
| 1738776600 | 336.6 | -0.35 | -0.10 | 338.1 | 338.1 | 336.2 | 44 |
| 1738690200 | 336.95 | 0.75 | 0.22 | 334.5 | 336.95 | 332.6 | 363 |
| 1738603800 | 336.2 | -0.95 | -0.28 | 334.1 | 336.2 | 333.05 | 4278 |
| 1738344600 | 337.15 | 0 | 0.00 | 337.2 | 338.6 | 337.15 | 382 |
| 1738258200 | 337.15 | 3.3 | 0.99 | 334.95 | 337.4 | 334.95 | 218 |
| 1738171800 | 333.85 | -3.15 | -0.93 | 333.39999 | 333.85 | 333.39999 | 108 |
| 1738085400 | 337 | 0.8 | 0.24 | 335.1 | 337 | 335.1 | 85 |
| 1737999000 | 336.2 | 4.2 | 1.27 | 331.75 | 336.2 | 331.75 | 839 |
| 1737739800 | 332 | 0.15 | 0.05 | 333.2 | 333.5 | 332 | 84 |
| 1737653400 | 331.85 | -3.65 | -1.09 | 331 | 331.89999 | 330.64999 | 71 |
| 1737567000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 0 |
| 1737480600 | 335.5 | -4.05 | -1.19 | 337.8 | 338.75 | 334.95 | 5136 |
| 1737394200 | 339.55 | 1.35 | 0.40 | 339.15 | 339.55 | 337.75 | 54 |
| 1737135000 | 338.2 | 3.2 | 0.96 | 339.4 | 339.4 | 338.2 | 10 |
| 1737048600 | 335 | -2.7 | -0.80 | 339.7 | 339.7 | 335 | 372 |
| 1736962200 | 337.7 | 3.4 | 1.02 | 334.55 | 338.35 | 334.55 | 358 |
| 1736875800 | 334.3 | -3.9 | -1.15 | 338.55 | 339.4 | 334.3 | 150 |
| 1736789400 | 338.2 | 4.8 | 1.44 | 335.95 | 338.2 | 335.9 | 771 |
| 1736530200 | 333.39999 | -1.25 | -0.37 | 333.45 | 334.95 | 333.39999 | 12 |
| 1736443800 | 334.64999 | 2.55 | 0.77 | 333.05 | 334.64999 | 333.05 | 60 |
| 1736357400 | 332.1 | -4.45 | -1.32 | 335.35 | 335.35 | 332.1 | 127 |
| 1736271000 | 336.55 | -0.15 | -0.04 | 334.5 | 336.55 | 334.5 | 1465 |
| 1736184600 | 336.7 | 0.75 | 0.22 | 336.75 | 337 | 336.05 | 707 |
| 1735925400 | 335.95 | 0.3 | 0.09 | 335.39999 | 335.95 | 335.14999 | 316 |
| 1735839000 | 335.65 | 9.95 | 3.05 | 333 | 335.65 | 333 | 87 |
| 1735666200 | 325.7 | 1.05 | 0.32 | 325.7 | 325.7 | 325.7 | 0 |
| 1735579800 | 324.64999 | 0.15 | 0.05 | 323.89999 | 325.1 | 323.89999 | 20 |
| 1735320600 | 324.5 | 3.6 | 1.12 | 320.64999 | 324.5 | 317.55 | 64 |
| 1735061400 | 320.89999 | 2.45 | 0.77 | 320.89999 | 320.89999 | 320.89999 | 0 |
| 1734975000 | 318.45 | -3.1 | -0.96 | 319.39999 | 319.39999 | 318.45 | 32 |
| 1734715800 | 321.55 | -4.55 | -1.40 | 319.3 | 321.55 | 317.35 | 40 |
| 1734629400 | 326.1 | -3.4 | -1.03 | 323.25 | 326.1 | 323.25 | 532 |
| 1734543000 | 329.5 | 2.15 | 0.66 | 330.8 | 331.05 | 328.55 | 817 |
| 1734456600 | 327.35 | -4.9 | -1.47 | 328.95 | 329.89999 | 327.35 | 1588 |
| 1734370200 | 332.25 | -4.6 | -1.37 | 337.35 | 337.35 | 332.25 | 1262 |
| 1734111000 | 336.85 | -9.3 | -2.69 | 341.35 | 341.35 | 336.85 | 87 |
| 1734024600 | 346.15 | 1.95 | 0.57 | 346.15 | 346.15 | 346.15 | 0 |
| 1733938200 | 344.2 | -1.45 | -0.42 | 344.45 | 345.35 | 344.2 | 37 |
| 1733851800 | 345.65 | -1 | -0.29 | 346.2 | 347.05 | 344.85 | 515 |
| 1733765400 | 346.65 | 3.05 | 0.89 | 344.2 | 347.2 | 344.2 | 82 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
