ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext Developed Asia Pacific Total Market GR

Euronext Developed Asia Pacific Total Market GR (DAPGT)

3.479,34
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
133.970.9859608692253445.373496.443445.3700IX
4102.423.032941260083376.923496.443329.3700IX
12141.194.229588244993338.153529.883310.0200IX
26145.324.358702107373334.023529.883310.0200IX
52145.324.358702107373334.023529.883310.0200IX
156145.324.358702107373334.023529.883310.0200IX
260145.324.358702107373334.023529.883310.0200IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326422003479.34-17.1-0.493479.343479.343479.340
17325558003496.443.170.093496.443496.443496.440
17322966003493.2738.331.113493.273493.273493.270
17322102003454.949.570.283454.943454.943454.940
17321238003445.37-21.27-0.613445.373445.373445.370
17320374003466.6440.141.173466.643466.643466.640
17319510003426.5-26.26-0.763426.53426.53426.50
17316918003452.7639.641.163452.763452.763452.760
17316054003413.12-64.3-1.853413.123413.123413.120
17315190003477.4200.003477.423477.423477.420
17314326003477.4200.003477.423477.423477.420
17313462003477.42-0.2-0.013477.423477.423477.420
17310870003477.6226.760.783477.623477.623477.620
17310006003450.8639.711.163450.863450.863450.860
17309142003411.1553.841.603411.153411.153411.150
17308278003357.3121.180.633357.313357.313357.310
17307414003336.136.760.203336.133336.133336.130
17304822003329.37-50.1-1.483329.373329.373329.370
17303958003379.472.550.083379.473379.473379.470
17303094003376.92-3.17-0.093376.923376.923376.920
17302230003380.0921.920.653380.093380.093380.090
17301366003358.1714.270.433358.173358.173358.170
17298738003343.9-23.4-0.693343.93343.93343.90
17297874003367.36.680.203367.33367.33367.30
17297010003360.62-35.81-1.053360.623360.623360.620
17296146003396.43-41.68-1.213396.433396.433396.430
17295282003438.11-12.64-0.373438.113438.113438.110
17292690003450.75-0.01-0.003450.753450.753450.750
17291826003450.76-22.19-0.643450.763450.763450.760
17290962003472.9500.003472.953472.953472.950
17290098003472.9527.390.793472.953472.953472.950
17289234003445.56-0.96-0.033445.563445.563445.560
17286642003446.528.380.243446.523446.523446.520
17285778003438.1400.003438.143438.143438.140
17284914003438.14-0.55-0.023438.143438.143438.140
17284050003438.69-59.58-1.703438.693438.693438.690
17283186003498.2745.371.313498.273498.273498.270
17280594003452.9-8.97-0.263452.93452.93452.90
17279730003461.8717.410.513461.873461.873461.870
17278866003444.46-56.97-1.633444.463444.463444.460
17278002003501.4344.091.283501.433501.433501.430
17277138003457.34-72.54-2.063457.343457.343457.340
17274546003529.8881.852.373529.883529.883529.880
17273682003448.0372.252.143448.033448.033448.030
17272818003375.78-24.74-0.733375.783375.783375.780
17271954003400.5211.660.343400.523400.523400.520
17271090003388.8616.120.483388.863388.863388.860
17268498003372.74-3.55-0.113372.743372.743372.740
17267634003376.2939.481.183376.293376.293376.290
17266770003336.816.110.183336.813336.813336.810
17265906003330.7-27.06-0.813330.73330.73330.70
17265042003357.76-2-0.063357.763357.763357.760
17262450003359.763.150.093359.763359.763359.760
17261586003356.6146.591.413356.613356.613356.610
17260722003310.02-21.96-0.663310.023310.023310.020
17259858003331.987.070.213331.983331.983331.980
17258994003324.91-8.35-0.253324.913324.913324.910
17256402003333.26-2.93-0.093333.263333.263333.260
17255538003336.19-1.96-0.063336.193336.193336.190
17254674003338.15-88.23-2.583338.153338.153338.150
17253810003426.3836.981.093426.383426.383426.380
17252946003389.4-18.53-0.543389.43389.43389.40
17250354003407.9318.310.543407.933407.933407.930
17249490003389.623.280.103389.623389.623389.620
17248626003386.3415.840.473386.343386.343386.340
17247762003370.519.110.573370.53370.53370.50

Seu Histórico Recente