Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.21 | 0.879846798742 | 3206.24 | 3208.69 | 3206.24 | 0 | 0 | IX |
| 4 | -18 | -0.553428953558 | 3252.45 | 3262.89 | 3120.24 | 0 | 0 | IX |
| 12 | 91.51 | 2.91160505768 | 3142.94 | 3301.57 | 3035.67 | 0 | 0 | IX |
| 26 | 205.63 | 6.7891125917 | 3028.82 | 3301.57 | 2688.44 | 0 | 0 | IX |
| 52 | 403.21 | 14.2414631045 | 2831.24 | 3301.57 | 2688.44 | 0 | 0 | IX |
| 156 | 540.21 | 20.0505522893 | 2694.24 | 3301.57 | 2687.8 | 0 | 0 | IX |
| 260 | 540.21 | 20.0505522893 | 2694.24 | 3301.57 | 2687.8 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 3234.45 | 26.86 | 0.84 | 3234.45 | 3234.45 | 3234.45 | 0 |
| 1735666200 | 3207.59 | -1.1 | -0.03 | 3207.59 | 3207.59 | 3207.59 | 0 |
| 1735579800 | 3208.69 | 2.45 | 0.08 | 3208.69 | 3208.69 | 3208.69 | 0 |
| 1735320600 | 3206.2399 | 57.58 | 1.83 | 3206.2399 | 3206.2399 | 3206.2399 | 0 |
| 1735061400 | 3148.66 | 1.97 | 0.06 | 3148.66 | 3148.66 | 3148.66 | 0 |
| 1734975000 | 3146.69 | 26.45 | 0.85 | 3146.69 | 3146.69 | 3146.69 | 0 |
| 1734715800 | 3120.2399 | -7.23 | -0.23 | 3120.2399 | 3120.2399 | 3120.2399 | 0 |
| 1734629400 | 3127.4699 | -49.15 | -1.55 | 3127.4699 | 3127.4699 | 3127.4699 | 0 |
| 1734543000 | 3176.62 | -9.12 | -0.29 | 3176.62 | 3176.62 | 3176.62 | 0 |
| 1734456600 | 3185.7399 | 3.89 | 0.12 | 3185.7399 | 3185.7399 | 3185.7399 | 0 |
| 1734370200 | 3181.85 | -24.96 | -0.78 | 3181.85 | 3181.85 | 3181.85 | 0 |
| 1734111000 | 3206.81 | -56.08 | -1.72 | 3206.81 | 3206.81 | 3206.81 | 0 |
| 1734024600 | 3262.89 | 28.65 | 0.89 | 3262.89 | 3262.89 | 3262.89 | 0 |
| 1733938200 | 3234.2399 | 2.55 | 0.08 | 3234.2399 | 3234.2399 | 3234.2399 | 0 |
| 1733851800 | 3231.69 | 0 | 0.00 | 3231.69 | 3231.69 | 3231.69 | 0 |
| 1733765400 | 3231.69 | -7.22 | -0.22 | 3231.69 | 3231.69 | 3231.69 | 0 |
| 1733506200 | 3238.91 | -13.54 | -0.42 | 3238.91 | 3238.91 | 3238.91 | 0 |
| 1733419800 | 3252.45 | -8.88 | -0.27 | 3252.45 | 3252.45 | 3252.45 | 0 |
| 1733333400 | 3261.33 | -40.24 | -1.22 | 3261.33 | 3261.33 | 3261.33 | 0 |
| 1733247000 | 3301.57 | 39.83 | 1.22 | 3301.57 | 3301.57 | 3301.57 | 0 |
| 1733160600 | 3261.7399 | 56.22 | 1.75 | 3261.7399 | 3261.7399 | 3261.7399 | 0 |
| 1732901400 | 3205.52 | 12.98 | 0.41 | 3205.52 | 3205.52 | 3205.52 | 0 |
| 1732815000 | 3192.54 | 18.04 | 0.57 | 3192.54 | 3192.54 | 3192.54 | 0 |
| 1732728600 | 3174.5 | 0 | 0.00 | 3174.5 | 3174.5 | 3174.5 | 0 |
| 1732642200 | 3174.5 | -19.01 | -0.60 | 3174.5 | 3174.5 | 3174.5 | 0 |
| 1732555800 | 3193.51 | 5.1 | 0.16 | 3193.51 | 3193.51 | 3193.51 | 0 |
| 1732296600 | 3188.41 | 34.64 | 1.10 | 3188.41 | 3188.41 | 3188.41 | 0 |
| 1732210200 | 3153.77 | 7.48 | 0.24 | 3153.77 | 3153.77 | 3153.77 | 0 |
| 1732123800 | 3146.29 | -19.81 | -0.63 | 3146.29 | 3146.29 | 3146.29 | 0 |
| 1732037400 | 3166.1 | 37.36 | 1.19 | 3166.1 | 3166.1 | 3166.1 | 0 |
| 1731951000 | 3128.7399 | -25.82 | -0.82 | 3128.7399 | 3128.7399 | 3128.7399 | 0 |
| 1731691800 | 3154.56 | 37.18 | 1.19 | 3154.56 | 3154.56 | 3154.56 | 0 |
| 1731605400 | 3117.38 | -15.84 | -0.51 | 3117.38 | 3117.38 | 3117.38 | 0 |
| 1731519000 | 3133.2199 | -39.54 | -1.25 | 3133.2199 | 3133.2199 | 3133.2199 | 0 |
| 1731432600 | 3172.76 | -4.15 | -0.13 | 3172.76 | 3172.76 | 3172.76 | 0 |
| 1731346200 | 3176.91 | -0.43 | -0.01 | 3176.91 | 3176.91 | 3176.91 | 0 |
| 1731087000 | 3177.34 | 25.15 | 0.80 | 3177.34 | 3177.34 | 3177.34 | 0 |
| 1731000600 | 3152.19 | 36.65 | 1.18 | 3152.19 | 3152.19 | 3152.19 | 0 |
| 1730914200 | 3115.54 | 52.27 | 1.71 | 3115.54 | 3115.54 | 3115.54 | 0 |
| 1730827800 | 3063.27 | 20.99 | 0.69 | 3063.27 | 3063.27 | 3063.27 | 0 |
| 1730741400 | 3042.28 | 6.61 | 0.22 | 3042.28 | 3042.28 | 3042.28 | 0 |
| 1730482200 | 3035.67 | -46.64 | -1.51 | 3035.67 | 3035.67 | 3035.67 | 0 |
| 1730395800 | 3082.31 | -0.91 | -0.03 | 3082.31 | 3082.31 | 3082.31 | 0 |
| 1730309400 | 3083.2199 | -2.4 | -0.08 | 3083.2199 | 3083.2199 | 3083.2199 | 0 |
| 1730223000 | 3085.62 | 21.03 | 0.69 | 3085.62 | 3085.62 | 3085.62 | 0 |
| 1730136600 | 3064.59 | 13.8 | 0.45 | 3064.59 | 3064.59 | 3064.59 | 0 |
| 1729873800 | 3050.79 | -21.06 | -0.69 | 3050.79 | 3050.79 | 3050.79 | 0 |
| 1729787400 | 3071.85 | 7.43 | 0.24 | 3071.85 | 3071.85 | 3071.85 | 0 |
| 1729701000 | 3064.42 | -31.33 | -1.01 | 3064.42 | 3064.42 | 3064.42 | 0 |
| 1729614600 | 3095.75 | -50.45 | -1.60 | 3095.75 | 3095.75 | 3095.75 | 0 |
| 1729528200 | 3146.2 | 0 | 0.00 | 3146.2 | 3146.2 | 3146.2 | 0 |
| 1729269000 | 3146.2 | 0.6 | 0.02 | 3146.2 | 3146.2 | 3146.2 | 0 |
| 1729182600 | 3145.6 | 14.96 | 0.48 | 3145.6 | 3145.6 | 3145.6 | 0 |
| 1729096200 | 3130.64 | -35.62 | -1.12 | 3130.64 | 3130.64 | 3130.64 | 0 |
| 1729009800 | 3166.26 | 23.65 | 0.75 | 3166.26 | 3166.26 | 3166.26 | 0 |
| 1728923400 | 3142.61 | -0.33 | -0.01 | 3142.61 | 3142.61 | 3142.61 | 0 |
| 1728664200 | 3142.94 | -16.84 | -0.53 | 3142.94 | 3142.94 | 3142.94 | 0 |
| 1728577800 | 3159.78 | 25.81 | 0.82 | 3159.78 | 3159.78 | 3159.78 | 0 |
| 1728491400 | 3133.9699 | -0.42 | -0.01 | 3133.9699 | 3133.9699 | 3133.9699 | 0 |
| 1728405000 | 3134.39 | -55.63 | -1.74 | 3134.39 | 3134.39 | 3134.39 | 0 |
| 1728318600 | 3190.02 | 43 | 1.37 | 3190.02 | 3190.02 | 3190.02 | 0 |
| 1728059400 | 3147.02 | -8.89 | -0.28 | 3147.02 | 3147.02 | 3147.02 | 0 |
| 1727973000 | 3155.91 | 17.52 | 0.56 | 3155.91 | 3155.91 | 3155.91 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
