Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.84 | -0.975105771653 | 2342.31 | 2358.13 | 2337 | 0 | 0 | IX |
| 4 | 39.57 | 1.7356024387 | 2279.9 | 2386.99 | 2262.42 | 0 | 0 | IX |
| 12 | 76.85 | 3.42679544461 | 2242.62 | 2386.99 | 2200.67 | 0 | 0 | IX |
| 26 | 95.43 | 4.2908400928 | 2224.04 | 2386.99 | 2200.67 | 0 | 0 | IX |
| 52 | 95.43 | 4.2908400928 | 2224.04 | 2386.99 | 2200.67 | 0 | 0 | IX |
| 156 | 95.43 | 4.2908400928 | 2224.04 | 2386.99 | 2200.67 | 0 | 0 | IX |
| 260 | 95.43 | 4.2908400928 | 2224.04 | 2386.99 | 2200.67 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 2319.4699 | -38.66 | -1.64 | 2319.4699 | 2319.4699 | 2319.4699 | 0 |
| 1734024600 | 2358.13 | 19.76 | 0.85 | 2358.13 | 2358.13 | 2358.13 | 0 |
| 1733938200 | 2338.37 | 1.37 | 0.06 | 2338.37 | 2338.37 | 2338.37 | 0 |
| 1733851800 | 2337 | 0 | 0.00 | 2337 | 2337 | 2337 | 0 |
| 1733765400 | 2337 | -5.31 | -0.23 | 2337 | 2337 | 2337 | 0 |
| 1733506200 | 2342.31 | -8.97 | -0.38 | 2342.31 | 2342.31 | 2342.31 | 0 |
| 1733419800 | 2351.28 | -5.49 | -0.23 | 2351.28 | 2351.28 | 2351.28 | 0 |
| 1733333400 | 2356.77 | -30.22 | -1.27 | 2356.77 | 2356.77 | 2356.77 | 0 |
| 1733247000 | 2386.9899 | 28.09 | 1.19 | 2386.9899 | 2386.9899 | 2386.9899 | 0 |
| 1733160600 | 2358.9 | 39.05 | 1.68 | 2358.9 | 2358.9 | 2358.9 | 0 |
| 1732901400 | 2319.85 | 10.21 | 0.44 | 2319.85 | 2319.85 | 2319.85 | 0 |
| 1732815000 | 2309.64 | 12.6 | 0.55 | 2309.64 | 2309.64 | 2309.64 | 0 |
| 1732728600 | 2297.04 | 0 | 0.00 | 2297.04 | 2297.04 | 2297.04 | 0 |
| 1732642200 | 2297.04 | -11.31 | -0.49 | 2297.04 | 2297.04 | 2297.04 | 0 |
| 1732555800 | 2308.35 | 2.06 | 0.09 | 2308.35 | 2308.35 | 2308.35 | 0 |
| 1732296600 | 2306.29 | 25.28 | 1.11 | 2306.29 | 2306.29 | 2306.29 | 0 |
| 1732210200 | 2281.01 | 6.32 | 0.28 | 2281.01 | 2281.01 | 2281.01 | 0 |
| 1732123800 | 2274.69 | -14.23 | -0.62 | 2274.69 | 2274.69 | 2274.69 | 0 |
| 1732037400 | 2288.92 | 26.5 | 1.17 | 2288.92 | 2288.92 | 2288.92 | 0 |
| 1731951000 | 2262.42 | -17.48 | -0.77 | 2262.42 | 2262.42 | 2262.42 | 0 |
| 1731691800 | 2279.9 | 26.15 | 1.16 | 2279.9 | 2279.9 | 2279.9 | 0 |
| 1731605400 | 2253.75 | -12.83 | -0.57 | 2253.75 | 2253.75 | 2253.75 | 0 |
| 1731519000 | 2266.58 | -27.77 | -1.21 | 2266.58 | 2266.58 | 2266.58 | 0 |
| 1731432600 | 2294.35 | -3.19 | -0.14 | 2294.35 | 2294.35 | 2294.35 | 0 |
| 1731346200 | 2297.54 | -0.53 | -0.02 | 2297.54 | 2297.54 | 2297.54 | 0 |
| 1731087000 | 2298.07 | 17.68 | 0.78 | 2298.07 | 2298.07 | 2298.07 | 0 |
| 1731000600 | 2280.39 | 25.7 | 1.14 | 2280.39 | 2280.39 | 2280.39 | 0 |
| 1730914200 | 2254.69 | 35.58 | 1.60 | 2254.69 | 2254.69 | 2254.69 | 0 |
| 1730827800 | 2219.11 | 13.99 | 0.63 | 2219.11 | 2219.11 | 2219.11 | 0 |
| 1730741400 | 2205.12 | 4.45 | 0.20 | 2205.12 | 2205.12 | 2205.12 | 0 |
| 1730482200 | 2200.67 | -33.13 | -1.48 | 2200.67 | 2200.67 | 2200.67 | 0 |
| 1730395800 | 2233.8 | 1.68 | 0.08 | 2233.8 | 2233.8 | 2233.8 | 0 |
| 1730309400 | 2232.12 | -2.21 | -0.10 | 2232.12 | 2232.12 | 2232.12 | 0 |
| 1730223000 | 2234.33 | 14.47 | 0.65 | 2234.33 | 2234.33 | 2234.33 | 0 |
| 1730136600 | 2219.86 | 9.44 | 0.43 | 2219.86 | 2219.86 | 2219.86 | 0 |
| 1729873800 | 2210.42 | -15.49 | -0.70 | 2210.42 | 2210.42 | 2210.42 | 0 |
| 1729787400 | 2225.91 | 4.41 | 0.20 | 2225.91 | 2225.91 | 2225.91 | 0 |
| 1729701000 | 2221.5 | -23.67 | -1.05 | 2221.5 | 2221.5 | 2221.5 | 0 |
| 1729614600 | 2245.17 | -35.94 | -1.58 | 2245.17 | 2245.17 | 2245.17 | 0 |
| 1729528200 | 2281.11 | 0 | 0.00 | 2281.11 | 2281.11 | 2281.11 | 0 |
| 1729269000 | 2281.11 | 0 | 0.00 | 2281.11 | 2281.11 | 2281.11 | 0 |
| 1729182600 | 2281.11 | 10.74 | 0.47 | 2281.11 | 2281.11 | 2281.11 | 0 |
| 1729096200 | 2270.37 | -25.43 | -1.11 | 2270.37 | 2270.37 | 2270.37 | 0 |
| 1729009800 | 2295.8 | 18.07 | 0.79 | 2295.8 | 2295.8 | 2295.8 | 0 |
| 1728923400 | 2277.73 | -0.64 | -0.03 | 2277.73 | 2277.73 | 2277.73 | 0 |
| 1728664200 | 2278.37 | -12.1 | -0.53 | 2278.37 | 2278.37 | 2278.37 | 0 |
| 1728577800 | 2290.4699 | 17.64 | 0.78 | 2290.4699 | 2290.4699 | 2290.4699 | 0 |
| 1728491400 | 2272.83 | -0.36 | -0.02 | 2272.83 | 2272.83 | 2272.83 | 0 |
| 1728405000 | 2273.19 | -39.41 | -1.70 | 2273.19 | 2273.19 | 2273.19 | 0 |
| 1728318600 | 2312.6 | 29.99 | 1.31 | 2312.6 | 2312.6 | 2312.6 | 0 |
| 1728059400 | 2282.61 | -5.93 | -0.26 | 2282.61 | 2282.61 | 2282.61 | 0 |
| 1727973000 | 2288.54 | 11.48 | 0.50 | 2288.54 | 2288.54 | 2288.54 | 0 |
| 1727886600 | 2277.06 | -37.67 | -1.63 | 2277.06 | 2277.06 | 2277.06 | 0 |
| 1727800200 | 2314.73 | 29.15 | 1.28 | 2314.73 | 2314.73 | 2314.73 | 0 |
| 1727713800 | 2285.58 | -48.52 | -2.08 | 2285.58 | 2285.58 | 2285.58 | 0 |
| 1727454600 | 2334.1 | 41.53 | 1.81 | 2334.1 | 2334.1 | 2334.1 | 0 |
| 1727368200 | 2292.57 | 48.03 | 2.14 | 2292.57 | 2292.57 | 2292.57 | 0 |
| 1727281800 | 2244.54 | -16.47 | -0.73 | 2244.54 | 2244.54 | 2244.54 | 0 |
| 1727195400 | 2261.01 | 7.68 | 0.34 | 2261.01 | 2261.01 | 2261.01 | 0 |
| 1727109000 | 2253.33 | 10.71 | 0.48 | 2253.33 | 2253.33 | 2253.33 | 0 |
| 1726849800 | 2242.62 | -2.36 | -0.11 | 2242.62 | 2242.62 | 2242.62 | 0 |
| 1726763400 | 2244.98 | 26.13 | 1.18 | 2244.98 | 2244.98 | 2244.98 | 0 |
| 1726677000 | 2218.85 | 4.04 | 0.18 | 2218.85 | 2218.85 | 2218.85 | 0 |
| 1726590600 | 2214.81 | -18.03 | -0.81 | 2214.81 | 2214.81 | 2214.81 | 0 |
| 1726504200 | 2232.84 | -1.37 | -0.06 | 2232.84 | 2232.84 | 2232.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
