ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Euronext Developed Asia Total Market GR

Euronext Developed Asia Total Market GR (DASGT)

3.652,70
-4,72
(-0,13%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-35.86-0.9721951113713688.563691.383657.4200IX
4126.693.593013065763526.013691.383526.0100IX
12133.993.807929610573518.713691.383488.7800IX
26256.497.552242058063396.213691.383364.8300IX
52256.497.552242058063396.213691.383364.8300IX
156256.497.552242058063396.213691.383364.8300IX
260256.497.552242058063396.213691.383364.8300IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542003652.7-4.72-0.133652.73652.73652.70
17394678003657.4242.111.163657.423657.423657.420
17393814003615.31-42.77-1.173615.313615.313615.310
17392950003658.08-33.3-0.903658.083658.083658.080
17392086003691.382.820.083691.383691.383691.380
17389494003688.561.40.043688.563688.563688.560
17388630003687.1640.641.113687.163687.163687.160
17387766003646.5242.831.193646.523646.523646.520
17386902003603.696.090.173603.693603.693603.690
17386038003597.6-55.04-1.513597.63597.63597.60
17383446003652.6470.193652.643652.643652.640
17382582003645.6421.120.583645.643645.643645.640
17381718003624.5238.061.063624.523624.523624.520
17380854003586.46-4.14-0.123586.463586.463586.460
17379990003590.641.811.183590.63590.63590.60
17377398003548.79-4.66-0.133548.793548.793548.790
17376534003553.4500.003553.453553.453553.450
17375670003553.4500.003553.453553.453553.450
17374806003553.4513.10.373553.453553.453553.450
17373942003540.3514.340.413540.353540.353540.350
17371350003526.01-20.74-0.583526.013526.013526.010
17370486003546.7521.520.613546.753546.753546.750
17369622003525.2336.451.043525.233525.233525.230
17368758003488.78-74.31-2.093488.783488.783488.780
17367894003563.0914.760.423563.093563.093563.090
17365302003548.33-5-0.143548.333548.333548.330
17364438003553.33-29.26-0.823553.333553.333553.330
17363574003582.59-5.38-0.153582.593582.593582.590
17362710003587.9729.570.833587.973587.973587.970
17361846003558.4-70.17-1.933558.43558.43558.40
17359254003628.57-6.6-0.183628.573628.573628.570
17358390003635.1723.750.663635.173635.173635.170
17356662003611.428.920.253611.423611.423611.420
17355798003602.52.980.083602.53602.53602.50
17353206003599.5277.822.213599.523599.523599.520
17350614003521.70.360.013521.73521.73521.70
17349750003521.3422.690.653521.343521.343521.340
17347158003498.654.430.133498.653498.653498.650
17346294003494.22-53.15-1.503494.223494.223494.220
17345430003547.37-8.37-0.243547.373547.373547.370
17344566003555.741.870.053555.743555.743555.740
17343702003553.87-30.75-0.863553.873553.873553.870
17341110003584.62-67.59-1.853584.623584.623584.620
17340246003652.2137.971.053652.213652.213652.210
17339382003614.2416.640.463614.243614.243614.240
17338518003597.600.003597.63597.63597.60
17337654003597.6-19.12-0.533597.63597.63597.60
17335062003616.72-5.36-0.153616.723616.723616.720
17334198003622.08-8.26-0.233622.083622.083622.080
17333334003630.34-47.04-1.283630.343630.343630.340
17332470003677.3849.841.373677.383677.383677.380
17331606003627.5476.822.163627.543627.543627.540
17329014003550.7219.030.543550.723550.723550.720
17328150003531.6916.760.483531.693531.693531.690
17327286003514.9300.003514.933514.933514.930
17326422003514.93-10.57-0.303514.933514.933514.930
17325558003525.56.790.193525.53525.53525.50
17322966003518.7134.911.003518.713518.713518.710
17322102003483.89.170.263483.83483.83483.80
17321238003474.63-23.58-0.673474.633474.633474.630
17320374003498.2139.141.133498.213498.213498.210
17319510003459.07-35.26-1.013459.073459.073459.070

Seu Histórico Recente