Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 99.28 | 2.74609922801 | 3615.31 | 3701.8 | 3615.31 | 0 | 0 | IX |
| 4 | 165.8 | 4.67201496848 | 3548.79 | 3701.8 | 3548.79 | 0 | 0 | IX |
| 12 | 182.9 | 5.17882373595 | 3531.69 | 3701.8 | 3488.78 | 0 | 0 | IX |
| 26 | 318.38 | 9.37456753263 | 3396.21 | 3701.8 | 3364.83 | 0 | 0 | IX |
| 52 | 318.38 | 9.37456753263 | 3396.21 | 3701.8 | 3364.83 | 0 | 0 | IX |
| 156 | 318.38 | 9.37456753263 | 3396.21 | 3701.8 | 3364.83 | 0 | 0 | IX |
| 260 | 318.38 | 9.37456753263 | 3396.21 | 3701.8 | 3364.83 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 3701.8 | 12.98 | 0.35 | 3701.8 | 3701.8 | 3701.8 | 0 |
| 1739813400 | 3688.82 | 36.12 | 0.99 | 3688.82 | 3688.82 | 3688.82 | 0 |
| 1739554200 | 3652.7 | -4.72 | -0.13 | 3652.7 | 3652.7 | 3652.7 | 0 |
| 1739467800 | 3657.42 | -0.66 | -0.02 | 3657.42 | 3657.42 | 3657.42 | 0 |
| 1739381400 | 3658.08 | 0 | 0.00 | 3658.08 | 3658.08 | 3658.08 | 0 |
| 1739295000 | 3658.08 | -33.3 | -0.90 | 3658.08 | 3658.08 | 3658.08 | 0 |
| 1739208600 | 3691.38 | 2.82 | 0.08 | 3691.38 | 3691.38 | 3691.38 | 0 |
| 1738949400 | 3688.56 | 1.4 | 0.04 | 3688.56 | 3688.56 | 3688.56 | 0 |
| 1738863000 | 3687.16 | 40.64 | 1.11 | 3687.16 | 3687.16 | 3687.16 | 0 |
| 1738776600 | 3646.52 | 42.83 | 1.19 | 3646.52 | 3646.52 | 3646.52 | 0 |
| 1738690200 | 3603.69 | 6.09 | 0.17 | 3603.69 | 3603.69 | 3603.69 | 0 |
| 1738603800 | 3597.6 | -55.04 | -1.51 | 3597.6 | 3597.6 | 3597.6 | 0 |
| 1738344600 | 3652.64 | 7 | 0.19 | 3652.64 | 3652.64 | 3652.64 | 0 |
| 1738258200 | 3645.64 | 21.12 | 0.58 | 3645.64 | 3645.64 | 3645.64 | 0 |
| 1738171800 | 3624.52 | 38.06 | 1.06 | 3624.52 | 3624.52 | 3624.52 | 0 |
| 1738085400 | 3586.46 | -4.14 | -0.12 | 3586.46 | 3586.46 | 3586.46 | 0 |
| 1737999000 | 3590.6 | 41.81 | 1.18 | 3590.6 | 3590.6 | 3590.6 | 0 |
| 1737739800 | 3548.79 | -25.59 | -0.72 | 3548.79 | 3548.79 | 3548.79 | 0 |
| 1737653400 | 3574.38 | 26.64 | 0.75 | 3574.38 | 3574.38 | 3574.38 | 0 |
| 1737567000 | 3547.74 | 7.39 | 0.21 | 3547.74 | 3547.74 | 3547.74 | 0 |
| 1737480600 | 3540.35 | 0 | 0.00 | 3540.35 | 3540.35 | 3540.35 | 0 |
| 1737394200 | 3540.35 | 14.34 | 0.41 | 3540.35 | 3540.35 | 3540.35 | 0 |
| 1737135000 | 3526.01 | -20.74 | -0.58 | 3526.01 | 3526.01 | 3526.01 | 0 |
| 1737048600 | 3546.75 | 21.52 | 0.61 | 3546.75 | 3546.75 | 3546.75 | 0 |
| 1736962200 | 3525.23 | 36.45 | 1.04 | 3525.23 | 3525.23 | 3525.23 | 0 |
| 1736875800 | 3488.78 | -74.31 | -2.09 | 3488.78 | 3488.78 | 3488.78 | 0 |
| 1736789400 | 3563.09 | 14.76 | 0.42 | 3563.09 | 3563.09 | 3563.09 | 0 |
| 1736530200 | 3548.33 | -5 | -0.14 | 3548.33 | 3548.33 | 3548.33 | 0 |
| 1736443800 | 3553.33 | -29.26 | -0.82 | 3553.33 | 3553.33 | 3553.33 | 0 |
| 1736357400 | 3582.59 | -5.38 | -0.15 | 3582.59 | 3582.59 | 3582.59 | 0 |
| 1736271000 | 3587.97 | 29.57 | 0.83 | 3587.97 | 3587.97 | 3587.97 | 0 |
| 1736184600 | 3558.4 | -70.17 | -1.93 | 3558.4 | 3558.4 | 3558.4 | 0 |
| 1735925400 | 3628.57 | -6.6 | -0.18 | 3628.57 | 3628.57 | 3628.57 | 0 |
| 1735839000 | 3635.17 | 23.75 | 0.66 | 3635.17 | 3635.17 | 3635.17 | 0 |
| 1735666200 | 3611.42 | 8.92 | 0.25 | 3611.42 | 3611.42 | 3611.42 | 0 |
| 1735579800 | 3602.5 | 2.98 | 0.08 | 3602.5 | 3602.5 | 3602.5 | 0 |
| 1735320600 | 3599.52 | 77.82 | 2.21 | 3599.52 | 3599.52 | 3599.52 | 0 |
| 1735061400 | 3521.7 | 0.36 | 0.01 | 3521.7 | 3521.7 | 3521.7 | 0 |
| 1734975000 | 3521.34 | 22.69 | 0.65 | 3521.34 | 3521.34 | 3521.34 | 0 |
| 1734715800 | 3498.65 | 4.43 | 0.13 | 3498.65 | 3498.65 | 3498.65 | 0 |
| 1734629400 | 3494.22 | -53.15 | -1.50 | 3494.22 | 3494.22 | 3494.22 | 0 |
| 1734543000 | 3547.37 | -8.37 | -0.24 | 3547.37 | 3547.37 | 3547.37 | 0 |
| 1734456600 | 3555.74 | 1.87 | 0.05 | 3555.74 | 3555.74 | 3555.74 | 0 |
| 1734370200 | 3553.87 | -30.75 | -0.86 | 3553.87 | 3553.87 | 3553.87 | 0 |
| 1734111000 | 3584.62 | -67.59 | -1.85 | 3584.62 | 3584.62 | 3584.62 | 0 |
| 1734024600 | 3652.21 | 37.97 | 1.05 | 3652.21 | 3652.21 | 3652.21 | 0 |
| 1733938200 | 3614.24 | 2.04 | 0.06 | 3614.24 | 3614.24 | 3614.24 | 0 |
| 1733851800 | 3612.2 | 14.6 | 0.41 | 3612.2 | 3612.2 | 3612.2 | 0 |
| 1733765400 | 3597.6 | -19.12 | -0.53 | 3597.6 | 3597.6 | 3597.6 | 0 |
| 1733506200 | 3616.72 | -5.36 | -0.15 | 3616.72 | 3616.72 | 3616.72 | 0 |
| 1733419800 | 3622.08 | -8.26 | -0.23 | 3622.08 | 3622.08 | 3622.08 | 0 |
| 1733333400 | 3630.34 | -47.04 | -1.28 | 3630.34 | 3630.34 | 3630.34 | 0 |
| 1733247000 | 3677.38 | 49.84 | 1.37 | 3677.38 | 3677.38 | 3677.38 | 0 |
| 1733160600 | 3627.54 | 76.82 | 2.16 | 3627.54 | 3627.54 | 3627.54 | 0 |
| 1732901400 | 3550.72 | 19.03 | 0.54 | 3550.72 | 3550.72 | 3550.72 | 0 |
| 1732815000 | 3531.69 | 20.85 | 0.59 | 3531.69 | 3531.69 | 3531.69 | 0 |
| 1732728600 | 3510.84 | -4.09 | -0.12 | 3510.84 | 3510.84 | 3510.84 | 0 |
| 1732642200 | 3514.93 | -10.57 | -0.30 | 3514.93 | 3514.93 | 3514.93 | 0 |
| 1732555800 | 3525.5 | 6.79 | 0.19 | 3525.5 | 3525.5 | 3525.5 | 0 |
| 1732296600 | 3518.71 | 34.91 | 1.00 | 3518.71 | 3518.71 | 3518.71 | 0 |
| 1732210200 | 3483.8 | 9.17 | 0.26 | 3483.8 | 3483.8 | 3483.8 | 0 |
| 1732123800 | 3474.63 | -23.58 | -0.67 | 3474.63 | 3474.63 | 3474.63 | 0 |
| 1732037400 | 3498.21 | 39.14 | 1.13 | 3498.21 | 3498.21 | 3498.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
