Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.8 | 1.72400710242 | 3294.65 | 3351.45 | 3294.65 | 0 | 0 | IX |
| 4 | 123.22 | 3.81695232372 | 3228.23 | 3358.34 | 3206.71 | 0 | 0 | IX |
| 12 | 69.15 | 2.10675441002 | 3282.3 | 3423.54 | 3204.93 | 0 | 0 | IX |
| 26 | 112.93 | 3.48708669392 | 3238.52 | 3423.54 | 3204.93 | 0 | 0 | IX |
| 52 | 112.93 | 3.48708669392 | 3238.52 | 3423.54 | 3204.93 | 0 | 0 | IX |
| 156 | 112.93 | 3.48708669392 | 3238.52 | 3423.54 | 3204.93 | 0 | 0 | IX |
| 260 | 112.93 | 3.48708669392 | 3238.52 | 3423.54 | 3204.93 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3351.45 | 33.25 | 1.00 | 3351.45 | 3351.45 | 3351.45 | 0 |
| 1732210200 | 3318.2 | 8.74 | 0.26 | 3318.2 | 3318.2 | 3318.2 | 0 |
| 1732123800 | 3309.46 | -22.46 | -0.67 | 3309.46 | 3309.46 | 3309.46 | 0 |
| 1732037400 | 3331.92 | 37.27 | 1.13 | 3331.92 | 3331.92 | 3331.92 | 0 |
| 1731951000 | 3294.65 | -33.58 | -1.01 | 3294.65 | 3294.65 | 3294.65 | 0 |
| 1731691800 | 3328.23 | 41.83 | 1.27 | 3328.23 | 3328.23 | 3328.23 | 0 |
| 1731605400 | 3286.4 | -70.76 | -2.11 | 3286.4 | 3286.4 | 3286.4 | 0 |
| 1731519000 | 3357.16 | 0 | 0.00 | 3357.16 | 3357.16 | 3357.16 | 0 |
| 1731432600 | 3357.16 | 0 | 0.00 | 3357.16 | 3357.16 | 3357.16 | 0 |
| 1731346200 | 3357.16 | -1.18 | -0.04 | 3357.16 | 3357.16 | 3357.16 | 0 |
| 1731087000 | 3358.34 | 30.77 | 0.92 | 3358.34 | 3358.34 | 3358.34 | 0 |
| 1731000600 | 3327.57 | 36.34 | 1.10 | 3327.57 | 3327.57 | 3327.57 | 0 |
| 1730914200 | 3291.23 | 53.9 | 1.66 | 3291.23 | 3291.23 | 3291.23 | 0 |
| 1730827800 | 3237.33 | 25.09 | 0.78 | 3237.33 | 3237.33 | 3237.33 | 0 |
| 1730741400 | 3212.2399 | 5.53 | 0.17 | 3212.2399 | 3212.2399 | 3212.2399 | 0 |
| 1730482200 | 3206.71 | -62.08 | -1.90 | 3206.71 | 3206.71 | 3206.71 | 0 |
| 1730395800 | 3268.79 | 8.8 | 0.27 | 3268.79 | 3268.79 | 3268.79 | 0 |
| 1730309400 | 3259.9899 | 5.52 | 0.17 | 3259.9899 | 3259.9899 | 3259.9899 | 0 |
| 1730223000 | 3254.4699 | 26.24 | 0.81 | 3254.4699 | 3254.4699 | 3254.4699 | 0 |
| 1730136600 | 3228.23 | 23.3 | 0.73 | 3228.23 | 3228.23 | 3228.23 | 0 |
| 1729873800 | 3204.93 | -27.61 | -0.85 | 3204.93 | 3204.93 | 3204.93 | 0 |
| 1729787400 | 3232.54 | 11.42 | 0.35 | 3232.54 | 3232.54 | 3232.54 | 0 |
| 1729701000 | 3221.12 | -41.5 | -1.27 | 3221.12 | 3221.12 | 3221.12 | 0 |
| 1729614600 | 3262.62 | -39.44 | -1.19 | 3262.62 | 3262.62 | 3262.62 | 0 |
| 1729528200 | 3302.06 | -19.68 | -0.59 | 3302.06 | 3302.06 | 3302.06 | 0 |
| 1729269000 | 3321.7399 | 9.39 | 0.28 | 3321.7399 | 3321.7399 | 3321.7399 | 0 |
| 1729182600 | 3312.35 | -34.79 | -1.04 | 3312.35 | 3312.35 | 3312.35 | 0 |
| 1729096200 | 3347.14 | 0 | 0.00 | 3347.14 | 3347.14 | 3347.14 | 0 |
| 1729009800 | 3347.14 | 26.47 | 0.80 | 3347.14 | 3347.14 | 3347.14 | 0 |
| 1728923400 | 3320.67 | -4.96 | -0.15 | 3320.67 | 3320.67 | 3320.67 | 0 |
| 1728664200 | 3325.63 | 2.57 | 0.08 | 3325.63 | 3325.63 | 3325.63 | 0 |
| 1728577800 | 3323.06 | 0 | 0.00 | 3323.06 | 3323.06 | 3323.06 | 0 |
| 1728491400 | 3323.06 | -1.75 | -0.05 | 3323.06 | 3323.06 | 3323.06 | 0 |
| 1728405000 | 3324.81 | -65.99 | -1.95 | 3324.81 | 3324.81 | 3324.81 | 0 |
| 1728318600 | 3390.8 | 55.4 | 1.66 | 3390.8 | 3390.8 | 3390.8 | 0 |
| 1728059400 | 3335.4 | -3.32 | -0.10 | 3335.4 | 3335.4 | 3335.4 | 0 |
| 1727973000 | 3338.7199 | 24.1 | 0.73 | 3338.7199 | 3338.7199 | 3338.7199 | 0 |
| 1727886600 | 3314.62 | -71.05 | -2.10 | 3314.62 | 3314.62 | 3314.62 | 0 |
| 1727800200 | 3385.67 | 60.72 | 1.83 | 3385.67 | 3385.67 | 3385.67 | 0 |
| 1727713800 | 3324.95 | -98.59 | -2.88 | 3324.95 | 3324.95 | 3324.95 | 0 |
| 1727454600 | 3423.54 | 91.72 | 2.75 | 3423.54 | 3423.54 | 3423.54 | 0 |
| 1727368200 | 3331.82 | 75.88 | 2.33 | 3331.82 | 3331.82 | 3331.82 | 0 |
| 1727281800 | 3255.94 | -26.19 | -0.80 | 3255.94 | 3255.94 | 3255.94 | 0 |
| 1727195400 | 3282.13 | 14.44 | 0.44 | 3282.13 | 3282.13 | 3282.13 | 0 |
| 1727109000 | 3267.69 | 17.56 | 0.54 | 3267.69 | 3267.69 | 3267.69 | 0 |
| 1726849800 | 3250.13 | -3.28 | -0.10 | 3250.13 | 3250.13 | 3250.13 | 0 |
| 1726763400 | 3253.41 | 38.42 | 1.20 | 3253.41 | 3253.41 | 3253.41 | 0 |
| 1726677000 | 3214.9899 | 6.03 | 0.19 | 3214.9899 | 3214.9899 | 3214.9899 | 0 |
| 1726590600 | 3208.96 | -39.24 | -1.21 | 3208.96 | 3208.96 | 3208.96 | 0 |
| 1726504200 | 3248.2 | -3.97 | -0.12 | 3248.2 | 3248.2 | 3248.2 | 0 |
| 1726245000 | 3252.17 | 1.77 | 0.05 | 3252.17 | 3252.17 | 3252.17 | 0 |
| 1726158600 | 3250.4 | 39.9 | 1.24 | 3250.4 | 3250.4 | 3250.4 | 0 |
| 1726072200 | 3210.5 | -23.13 | -0.72 | 3210.5 | 3210.5 | 3210.5 | 0 |
| 1725985800 | 3233.63 | 4.62 | 0.14 | 3233.63 | 3233.63 | 3233.63 | 0 |
| 1725899400 | 3229.01 | -6.23 | -0.19 | 3229.01 | 3229.01 | 3229.01 | 0 |
| 1725640200 | 3235.2399 | -2.37 | -0.07 | 3235.2399 | 3235.2399 | 3235.2399 | 0 |
| 1725553800 | 3237.61 | -6.4 | -0.20 | 3237.61 | 3237.61 | 3237.61 | 0 |
| 1725467400 | 3244.01 | -91.89 | -2.75 | 3244.01 | 3244.01 | 3244.01 | 0 |
| 1725381000 | 3335.9 | 53.6 | 1.63 | 3335.9 | 3335.9 | 3335.9 | 0 |
| 1725294600 | 3282.3 | -25.97 | -0.79 | 3282.3 | 3282.3 | 3282.3 | 0 |
| 1725035400 | 3308.27 | 17.96 | 0.55 | 3308.27 | 3308.27 | 3308.27 | 0 |
| 1724949000 | 3290.31 | 1.86 | 0.06 | 3290.31 | 3290.31 | 3290.31 | 0 |
| 1724862600 | 3288.45 | 15.3 | 0.47 | 3288.45 | 3288.45 | 3288.45 | 0 |
| 1724776200 | 3273.15 | 24.67 | 0.76 | 3273.15 | 3273.15 | 3273.15 | 0 |
| 1724689800 | 3248.48 | -0.2 | -0.01 | 3248.48 | 3248.48 | 3248.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
