Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 205.75 | 1.15 | 0.56 | 206.15 | 206.6 | 204.1 | 3194 |
| 1740159000 | 204.6 | -0.2 | -0.10 | 204.8 | 205.55 | 203.85 | 10600 |
| 1740072600 | 204.8 | -1.1 | -0.53 | 206.45 | 207.25 | 204.45 | 7275 |
| 1739986200 | 205.9 | -3.85 | -1.84 | 209.9 | 210.5 | 205.75 | 3249 |
| 1739899800 | 209.75 | 0.45 | 0.22 | 209.65 | 210 | 208.45 | 2436 |
| 1739813400 | 209.3 | 2.65 | 1.28 | 207.3 | 209.4 | 206.9 | 2232 |
| 1739554200 | 206.65 | -1.05 | -0.51 | 206.9 | 207.5 | 206.3 | 11408 |
| 1739467800 | 207.7 | 4.35 | 2.14 | 205.75 | 207.75 | 204.9 | 3077 |
| 1739381400 | 203.35 | 0.95 | 0.47 | 202.7 | 203.55 | 202 | 2417 |
| 1739295000 | 202.4 | 1.1 | 0.55 | 201.05 | 202.4 | 201.05 | 1380 |
| 1739208600 | 201.3 | 1.2 | 0.60 | 200.75 | 201.55 | 200.1 | 3707 |
| 1738949400 | 200.1 | -1.05 | -0.52 | 201.2 | 201.55 | 199.98 | 5603 |
| 1738863000 | 201.15 | 2.99 | 1.51 | 199.44 | 201.35 | 199.08 | 1310 |
| 1738776600 | 198.16 | 0.64 | 0.32 | 196.74 | 198.16 | 196.4 | 4944 |
| 1738690200 | 197.52 | 1.22 | 0.62 | 197 | 198.88 | 195.72 | 10032 |
| 1738603800 | 196.3 | -3.2 | -1.60 | 195.48 | 196.98 | 195.22 | 8046 |
| 1738344600 | 199.5 | -0.04 | -0.02 | 199.58 | 200.3 | 199.26 | 6362 |
| 1738258200 | 199.54 | 0.84 | 0.42 | 199.04 | 199.6 | 198.9 | 778 |
| 1738171800 | 198.7 | 1.86 | 0.94 | 197.68 | 199.04 | 197.26 | 1388 |
| 1738085400 | 196.84 | 1.38 | 0.71 | 196.2 | 197.2 | 195.68 | 2495 |
| 1737999000 | 195.46 | -1.06 | -0.54 | 194.78 | 195.94 | 193.66 | 3357 |
| 1737739800 | 196.52 | -0.14 | -0.07 | 197.14 | 197.68 | 196.14 | 1204 |
| 1737653400 | 196.66 | 3.38 | 1.75 | 195.42 | 196.76 | 195.24 | 9411 |
| 1737567000 | 193.28 | 0 | 0.00 | 193.28 | 193.28 | 193.28 | 0 |
| 1737480600 | 193.28 | 0.46 | 0.24 | 192.44 | 193.28 | 192.32 | 1512 |
| 1737394200 | 192.82 | 0.76 | 0.40 | 191.94 | 193.24 | 191.9 | 1288 |
| 1737135000 | 192.06 | 2.42 | 1.28 | 190.4 | 192.12 | 190.4 | 848 |
| 1737048600 | 189.64 | 0.6 | 0.32 | 189.88 | 189.88 | 189.04 | 783 |
| 1736962200 | 189.04 | 2.9 | 1.56 | 186.6 | 189.34 | 186.44 | 1030 |
| 1736875800 | 186.14 | 1.22 | 0.66 | 186.08 | 186.74 | 185.88 | 4180 |
| 1736789400 | 184.92 | -0.72 | -0.39 | 185.12 | 185.3 | 183.9 | 3633 |
| 1736530200 | 185.64 | -0.92 | -0.49 | 186.6 | 187.28 | 185.64 | 547 |
| 1736443800 | 186.56 | -0.16 | -0.09 | 186.14 | 186.88 | 186.14 | 1289 |
| 1736357400 | 186.72 | -0.04 | -0.02 | 186.62 | 188 | 185.9 | 6070 |
| 1736271000 | 186.76 | 1 | 0.54 | 185.58 | 187.28 | 185.1 | 2395 |
| 1736184600 | 185.76 | 3 | 1.64 | 183.52 | 185.76 | 183.02 | 6959 |
| 1735925400 | 182.76 | -1.12 | -0.61 | 183.8 | 183.8 | 182.5 | 1059 |
| 1735839000 | 183.88 | -0.38 | -0.21 | 184 | 184 | 182.3 | 1039 |
| 1735666200 | 184.26 | 2.02 | 1.11 | 182.62 | 184.26 | 182.3 | 1582 |
| 1735579800 | 182.24 | -1.14 | -0.62 | 182.72 | 183.4 | 181.68 | 1140 |
| 1735320600 | 183.38 | 0.84 | 0.46 | 182 | 184.7 | 182 | 3757 |
| 1735061400 | 182.54 | 0.28 | 0.15 | 182.38 | 183.4 | 182.34 | 850 |
| 1734975000 | 182.26 | -0.4 | -0.22 | 182.22 | 182.8 | 181.74 | 2048 |
| 1734715800 | 182.66 | -0.9 | -0.49 | 182.24 | 183 | 180.46 | 1523 |
| 1734629400 | 183.56 | -2.26 | -1.22 | 184 | 184.46 | 183.4 | 839 |
| 1734543000 | 185.82 | -0.14 | -0.08 | 186.32 | 186.58 | 185.82 | 4262 |
| 1734456600 | 185.96 | -0.5 | -0.27 | 186.26 | 186.92 | 185.9 | 1280 |
| 1734370200 | 186.46 | -0.86 | -0.46 | 186.98 | 186.98 | 186.46 | 1095 |
| 1734111000 | 187.32 | -0.22 | -0.12 | 187.84 | 188.26 | 187.2 | 593 |
| 1734024600 | 187.54 | 0.18 | 0.10 | 187.74 | 187.74 | 187.26 | 3640 |
| 1733938200 | 187.36 | 0.56 | 0.30 | 186.38 | 187.36 | 186.38 | 8282 |
| 1733851800 | 186.8 | -0.1 | -0.05 | 186.38 | 187.1 | 186.38 | 920 |
| 1733765400 | 186.9 | -0.38 | -0.20 | 187.86 | 187.86 | 186.76 | 3162 |
| 1733506200 | 187.28 | 0.34 | 0.18 | 187.1 | 187.56 | 186.74 | 2666 |
| 1733419800 | 186.94 | 1.06 | 0.57 | 185.96 | 187.06 | 185.94 | 4741 |
| 1733333400 | 185.88 | 1.98 | 1.08 | 185 | 186 | 184.84 | 4149 |
| 1733247000 | 183.9 | 0.8 | 0.44 | 183.4 | 184.02 | 183.08 | 2205 |
| 1733160600 | 183.1 | 2.92 | 1.62 | 179.86 | 183.1 | 179.8 | 4913 |
| 1732901400 | 180.18 | 1.8 | 1.01 | 178.18 | 180.26 | 178.02 | 6291 |
| 1732815000 | 178.38 | 1.38 | 0.78 | 177.9 | 178.52 | 177.86 | 869 |
| 1732728600 | 177 | -0.28 | -0.16 | 176.84 | 177.06 | 175.94 | 1816 |
| 1732642200 | 177.28 | -0.98 | -0.55 | 177.46 | 178 | 176.9 | 1040 |
| 1732555800 | 178.26 | 0.76 | 0.43 | 178.66 | 178.66 | 177.66 | 2505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
