Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -3.38567222767 | 20.38 | 20.66 | 19.05 | 131425 | 19.78803314 | DE |
| 4 | 0.87 | 4.62274176408 | 18.82 | 20.66 | 18.22 | 121546 | 19.25818557 | DE |
| 12 | -0.45 | -2.23435948361 | 20.14 | 20.72 | 17.02 | 101321 | 19.00932677 | DE |
| 26 | 0.8 | 4.23504499735 | 18.89 | 22.36 | 17.02 | 102957 | 19.56855519 | DE |
| 52 | 4.69 | 31.2666666667 | 15 | 22.36 | 14.35 | 99127 | 18.61027819 | DE |
| 156 | -2.31 | -10.5 | 22 | 25.96 | 11.42 | 111838 | 18.42353998 | DE |
| 260 | -3.77 | -16.0699062234 | 23.46 | 27.84 | 11.42 | 164201 | 19.22496761 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 19.69 | 0.64 | 3.36 | 19.08 | 19.87 | 19.08 | 136330 |
| 1727973000 | 19.05 | -0.7 | -3.54 | 19.75 | 19.8 | 19.05 | 125666 |
| 1727886600 | 19.75 | 0.16 | 0.82 | 19.64 | 19.75 | 19.5 | 109487 |
| 1727800200 | 19.59 | -0.51 | -2.54 | 20.14 | 20.32 | 19.59 | 138078 |
| 1727713800 | 20.1 | -0.32 | -1.57 | 20.36 | 20.36 | 19.96 | 172372 |
| 1727454600 | 20.42 | 0.06 | 0.29 | 20.38 | 20.66 | 20.02 | 111524 |
| 1727368200 | 20.36 | 0.3 | 1.50 | 20.1 | 20.6 | 20.1 | 127661 |
| 1727281800 | 20.06 | 0.41 | 2.09 | 19.6 | 20.06 | 19.6 | 137907 |
| 1727195400 | 19.65 | 0.35 | 1.81 | 19.39 | 19.86 | 19.39 | 111499 |
| 1727109000 | 19.3 | -0.11 | -0.57 | 19.4 | 19.56 | 19.22 | 95341 |
| 1726849800 | 19.41 | 0.27 | 1.41 | 19.16 | 19.66 | 19.16 | 162633 |
| 1726763400 | 19.14 | 0.64 | 3.46 | 18.56 | 19.25 | 18.56 | 260379 |
| 1726677000 | 18.5 | 0.01 | 0.05 | 18.37 | 18.75 | 18.26 | 152976 |
| 1726590600 | 18.49 | 0.09 | 0.49 | 18.48 | 18.7 | 18.47 | 107385 |
| 1726504200 | 18.4 | -0.44 | -2.34 | 18.62 | 18.72 | 18.33 | 84150 |
| 1726245000 | 18.84 | 0.51 | 2.78 | 18.42 | 18.94 | 18.42 | 93236 |
| 1726158600 | 18.33 | 0.01 | 0.05 | 18.47 | 18.66 | 18.23 | 82913 |
| 1726072200 | 18.32 | -0.38 | -2.03 | 18.72 | 18.76 | 18.22 | 100215 |
| 1725985800 | 18.7 | 0.03 | 0.16 | 18.78 | 18.95 | 18.61 | 65925 |
| 1725899400 | 18.67 | 0.09 | 0.48 | 18.6 | 18.98 | 18.6 | 70827 |
| 1725640200 | 18.58 | -0.24 | -1.28 | 18.82 | 19.01 | 18.49 | 120739 |
| 1725553800 | 18.82 | 0.23 | 1.24 | 18.58 | 19.11 | 18.58 | 111962 |
| 1725467400 | 18.59 | 0.09 | 0.49 | 18.38 | 18.62 | 18.32 | 75167 |
| 1725381000 | 18.5 | 0.14 | 0.76 | 18.46 | 18.8 | 18.44 | 73950 |
| 1725294600 | 18.36 | -0.31 | -1.66 | 18.68 | 18.68 | 18.32 | 57610 |
| 1725035400 | 18.67 | 0.17 | 0.92 | 18.52 | 18.72 | 18.48 | 124555 |
| 1724949000 | 18.5 | -0.19 | -1.02 | 18.69 | 18.84 | 18.5 | 56318 |
| 1724862600 | 18.69 | -0.25 | -1.32 | 18.94 | 18.96 | 18.69 | 52623 |
| 1724776200 | 18.94 | -0.04 | -0.21 | 18.98 | 19.06 | 18.88 | 50305 |
| 1724689800 | 18.98 | 0.07 | 0.37 | 18.92 | 19.06 | 18.75 | 40899 |
| 1724430600 | 18.91 | 0.29 | 1.56 | 18.62 | 19.02 | 18.62 | 68524 |
| 1724344200 | 18.62 | -0.16 | -0.85 | 18.76 | 18.92 | 18.62 | 98315 |
| 1724257800 | 18.78 | 0.08 | 0.43 | 18.68 | 18.87 | 18.58 | 55529 |
| 1724171400 | 18.7 | 0.05 | 0.27 | 18.72 | 18.8 | 18.52 | 69131 |
| 1724085000 | 18.65 | 0.2 | 1.08 | 18.46 | 18.7 | 18.42 | 59114 |
| 1723825800 | 18.45 | -0.12 | -0.65 | 18.58 | 18.74 | 18.4 | 63016 |
| 1723739400 | 18.57 | 0.27 | 1.48 | 18.29 | 18.62 | 18.17 | 49982 |
| 1723653000 | 18.3 | 0.1 | 0.55 | 18.24 | 18.39 | 18.16 | 47426 |
| 1723566600 | 18.2 | 0.2 | 1.11 | 18.04 | 18.36 | 18.04 | 138323 |
| 1723480200 | 18 | -0.09 | -0.50 | 18.14 | 18.2 | 17.92 | 66508 |
| 1723221000 | 18.09 | 0.29 | 1.63 | 17.98 | 18.64 | 17.82 | 131799 |
| 1723134600 | 17.8 | -0.31 | -1.71 | 18.12 | 18.14 | 17.8 | 170275 |
| 1723048200 | 18.11 | 0.46 | 2.61 | 18.2 | 18.2 | 17.92 | 102744 |
| 1722961800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1722875400 | 17.65 | -1.17 | -6.22 | 17.67 | 17.92 | 17.02 | 227424 |
| 1722616200 | 18.82 | -0.52 | -2.69 | 19.24 | 19.39 | 18.72 | 193116 |
| 1722529800 | 19.34 | 0.08 | 0.42 | 19.28 | 19.57 | 18.78 | 124030 |
| 1722443400 | 19.26 | -0.24 | -1.23 | 19.46 | 19.64 | 19.18 | 108433 |
| 1722357000 | 19.5 | 0.16 | 0.83 | 19.34 | 19.56 | 19.24 | 57924 |
| 1722270600 | 19.34 | 0.38 | 2.00 | 19.16 | 19.34 | 19 | 105779 |
| 1722011400 | 18.96 | 0.23 | 1.23 | 18.82 | 19.2 | 18.42 | 104666 |
| 1721925000 | 18.73 | -1.57 | -7.73 | 20.46 | 20.46 | 18.6 | 206817 |
| 1721838600 | 20.3 | 0.12 | 0.59 | 20.1 | 20.6 | 20.1 | 75637 |
| 1721752200 | 20.18 | -0.34 | -1.66 | 20.56 | 20.56 | 20 | 80467 |
| 1721665800 | 20.52 | 0.1 | 0.49 | 20.42 | 20.62 | 20.38 | 67035 |
| 1721406600 | 20.42 | 0.08 | 0.39 | 20.34 | 20.42 | 20.12 | 70238 |
| 1721320200 | 20.34 | -0.02 | -0.10 | 20.34 | 20.72 | 20.28 | 80302 |
| 1721233800 | 20.36 | 0 | 0.00 | 20.34 | 20.46 | 20.2 | 50248 |
| 1721147400 | 20.36 | 0.26 | 1.29 | 20.1 | 20.38 | 20.04 | 92272 |
| 1721061000 | 20.1 | 0 | 0.00 | 20.1 | 20.14 | 19.85 | 54588 |
| 1720801800 | 20.1 | -0.02 | -0.10 | 20.14 | 20.24 | 20.02 | 49116 |
| 1720715400 | 20.12 | -0.18 | -0.89 | 20.3 | 20.46 | 19.98 | 86369 |
| 1720629000 | 20.3 | 0 | 0.00 | 20.3 | 20.52 | 20.2 | 64228 |
| 1720542600 | 20.3 | 0.06 | 0.30 | 20.26 | 20.56 | 20.22 | 74411 |
| 1720456200 | 20.24 | 0.45 | 2.27 | 19.76 | 20.28 | 19.68 | 114818 |
| 1720197000 | 19.79 | 0.14 | 0.71 | 19.68 | 19.94 | 19.56 | 130036 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
