Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.57142857143 | 1.75 | 1.76 | 1.59 | 6611 | 1.66194337 | DE |
| 4 | -0.215 | -11.8457300275 | 1.815 | 1.86 | 1.59 | 4738 | 1.75273524 | DE |
| 12 | -0.51 | -24.1706161137 | 2.11 | 2.16 | 1.59 | 5892 | 1.78976174 | DE |
| 26 | -0.39 | -19.5979899497 | 1.99 | 2.16 | 1.59 | 4023 | 1.83313675 | DE |
| 52 | -0.68 | -29.8245614035 | 2.28 | 3.19 | 1.59 | 4173 | 2.17581815 | DE |
| 156 | -6.9 | -81.1764705882 | 8.5 | 8.5 | 1.19 | 9780 | 3.10825783 | DE |
| 260 | -6.9 | -81.1764705882 | 8.5 | 8.5 | 1.19 | 9780 | 3.10825783 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.59 | 9232 |
| 1727368200 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.61 | 8139 |
| 1727281800 | 1.66 | -0.01 | -0.60 | 1.655 | 1.675 | 1.6399999 | 12403 |
| 1727195400 | 1.67 | -0.05 | -2.91 | 1.7 | 1.7 | 1.67 | 6229 |
| 1727109000 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.7 | 4695 |
| 1726849800 | 1.74 | -0.02 | -1.14 | 1.75 | 1.76 | 1.74 | 1590 |
| 1726763400 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.74 | 548 |
| 1726677000 | 1.75 | 0 | 0.29 | 1.735 | 1.75 | 1.735 | 1392 |
| 1726590600 | 1.745 | 0.01 | 0.58 | 1.74 | 1.745 | 1.73 | 1556 |
| 1726504200 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.735 | 697 |
| 1726245000 | 1.74 | -0.02 | -1.14 | 1.765 | 1.77 | 1.74 | 3352 |
| 1726158600 | 1.76 | -0.03 | -1.68 | 1.8 | 1.8 | 1.76 | 4386 |
| 1726072200 | 1.79 | -0.01 | -0.28 | 1.795 | 1.795 | 1.775 | 1208 |
| 1725985800 | 1.795 | 0 | 0.28 | 1.8 | 1.8 | 1.78 | 2205 |
| 1725899400 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.77 | 664 |
| 1725640200 | 1.78 | -0.06 | -3.26 | 1.85 | 1.85 | 1.78 | 21305 |
| 1725553800 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.84 | 1181 |
| 1725467400 | 1.85 | -0.01 | -0.54 | 1.85 | 1.86 | 1.85 | 3693 |
| 1725381000 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.83 | 12941 |
| 1725294600 | 1.82 | 0 | 0.00 | 1.83 | 1.86 | 1.82 | 5716 |
| 1725035400 | 1.82 | 0 | 0.00 | 1.815 | 1.82 | 1.81 | 856 |
| 1724949000 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.8 | 2088 |
| 1724862600 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 834 |
| 1724776200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.79 | 338 |
| 1724689800 | 1.8 | -0.01 | -0.28 | 1.815 | 1.815 | 1.8 | 25189 |
| 1724430600 | 1.805 | -0.01 | -0.28 | 1.81 | 1.82 | 1.8 | 1611 |
| 1724344200 | 1.81 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 648 |
| 1724257800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 499 |
| 1724171400 | 1.8 | 0 | 0.00 | 1.8 | 1.815 | 1.8 | 321 |
| 1724085000 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.78 | 8618 |
| 1723825800 | 1.83 | -0.01 | -0.27 | 1.86 | 1.86 | 1.83 | 4190 |
| 1723739400 | 1.835 | 0.01 | 0.55 | 1.82 | 1.835 | 1.82 | 1265 |
| 1723653000 | 1.825 | 0.01 | 0.83 | 1.825 | 1.825 | 1.72 | 8231 |
| 1723566600 | 1.81 | 0.01 | 0.56 | 1.815 | 1.82 | 1.81 | 2512 |
| 1723480200 | 1.8 | 0.04 | 2.27 | 1.775 | 1.815 | 1.775 | 6341 |
| 1723221000 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.755 | 1410 |
| 1723134600 | 1.75 | -0.03 | -1.41 | 1.76 | 1.76 | 1.75 | 5492 |
| 1723048200 | 1.775 | 0.03 | 1.72 | 1.75 | 1.775 | 1.73 | 6136 |
| 1722961800 | 1.745 | 0.03 | 1.45 | 1.735 | 1.745 | 1.735 | 3950 |
| 1722875400 | 1.72 | -0.05 | -2.55 | 1.76 | 1.77 | 1.71 | 9056 |
| 1722616200 | 1.765 | -0.01 | -0.56 | 1.76 | 1.795 | 1.76 | 11046 |
| 1722529800 | 1.775 | -0.09 | -4.57 | 1.86 | 1.86 | 1.75 | 12514 |
| 1722443400 | 1.86 | 0.13 | 7.20 | 1.76 | 1.86 | 1.75 | 21043 |
| 1722357000 | 1.735 | -0.03 | -1.42 | 1.73 | 1.735 | 1.73 | 911 |
| 1722270600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1722011400 | 1.76 | 0.02 | 1.15 | 1.75 | 1.76 | 1.75 | 1561 |
| 1721925000 | 1.74 | -0.07 | -3.87 | 1.815 | 1.82 | 1.6399999 | 20039 |
| 1721838600 | 1.81 | -0.04 | -2.16 | 1.85 | 1.85 | 1.785 | 6365 |
| 1721752200 | 1.85 | 0.01 | 0.54 | 1.84 | 1.85 | 1.84 | 201 |
| 1721665800 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.84 | 2527 |
| 1721406600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721320200 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.85 | 294 |
| 1721233800 | 1.86 | -0.02 | -1.06 | 1.89 | 1.89 | 1.86 | 3147 |
| 1721147400 | 1.88 | 0.08 | 4.44 | 1.795 | 1.91 | 1.795 | 5050 |
| 1721061000 | 1.8 | -0.01 | -0.55 | 1.825 | 1.835 | 1.8 | 3712 |
| 1720801800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.81 | 1.79 | 1392 |
| 1720715400 | 1.79 | -0.02 | -0.83 | 1.79 | 1.845 | 1.79 | 4464 |
| 1720629000 | 1.805 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 4594 |
| 1720542600 | 1.805 | 0 | 0.28 | 1.825 | 1.85 | 1.805 | 9255 |
| 1720456200 | 1.8 | -0.27 | -13.04 | 2.1 | 2.16 | 1.71 | 37306 |
| 1720197000 | 2.07 | -0.03 | -1.43 | 2.11 | 2.15 | 2.07 | 7877 |
| 1720110600 | 2.1 | 0.17 | 8.81 | 2 | 2.1 | 1.93 | 8858 |
| 1720024200 | 1.93 | 0.17 | 9.66 | 1.79 | 1.93 | 1.76 | 10122 |
| 1719937800 | 1.76 | 0.06 | 3.53 | 1.74 | 1.76 | 1.71 | 10008 |
| 1719851400 | 1.7 | -0.02 | -0.87 | 1.7 | 1.86 | 1.7 | 4748 |
| 1719592200 | 1.715 | -0.02 | -0.87 | 1.73 | 1.73 | 1.71 | 2416 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
