Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 0.341784140667 | 728.53 | 732.41 | 728.53 | 17 | 730.5269697 | DE |
| 4 | 2.61 | 0.358314685411 | 728.41 | 732.41 | 726.21 | 297 | 727.19597163 | DE |
| 12 | 9.64 | 1.33632759433 | 721.38 | 732.41 | 721.38 | 139 | 727.68498758 | DE |
| 26 | 28.53 | 4.06126777605 | 702.49 | 732.41 | 702.49 | 87 | 723.07178704 | DE |
| 52 | 44.45 | 6.47421238912 | 686.57 | 732.41 | 686.57 | 340 | 702.02829031 | DE |
| 156 | 60.01 | 8.94323482511 | 671.01 | 732.41 | 643.63 | 461 | 678.47370942 | DE |
| 260 | 60.01 | 8.94323482511 | 671.01 | 732.41 | 643.63 | 461 | 678.47370942 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 732.41 | 2.39 | 0.33 | 732.41 | 732.41 | 732.41 | 14 |
| 1732815000 | 730.02 | 0.28 | 0.04 | 730.02 | 730.02 | 730.02 | 52 |
| 1732728600 | 729.74 | 1.21 | 0.17 | 729.74 | 729.74 | 729.74 | 162 |
| 1732642200 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732555800 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732296600 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732210200 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732123800 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732037400 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1731951000 | 728.53 | 2.32 | 0.32 | 728.53 | 728.53 | 728.53 | 963 |
| 1731691800 | 726.21 | -0.67 | -0.09 | 726.21 | 726.21 | 726.21 | 71 |
| 1731605400 | 726.88 | -1.53 | -0.21 | 726.88 | 726.88 | 726.88 | 0 |
| 1731519000 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1731432600 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1731346200 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1731087000 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1731000600 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730914200 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730827800 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730741400 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730482200 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730395800 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730309400 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730223000 | 728.41 | -0.37 | -0.05 | 728.41 | 728.41 | 728.41 | 64 |
| 1730136600 | 728.78 | 0.3 | 0.04 | 728.78 | 728.78 | 728.78 | 88 |
| 1729873800 | 728.48 | 0 | 0.00 | 728.48 | 728.48 | 728.48 | 0 |
| 1729787400 | 728.48 | 1.89 | 0.26 | 728.48 | 728.48 | 728.48 | 60 |
| 1729701000 | 726.59 | -1.74 | -0.24 | 726.59 | 726.59 | 726.59 | 119 |
| 1729614600 | 728.33 | -2.54 | -0.35 | 728.33 | 728.33 | 728.33 | 110 |
| 1729528200 | 730.87 | 0 | 0.00 | 730.87 | 730.87 | 730.87 | 0 |
| 1729269000 | 730.87 | 4.43 | 0.61 | 730.87 | 730.87 | 730.87 | 375 |
| 1729182600 | 726.44 | 0 | 0.00 | 726.44 | 726.44 | 726.44 | 0 |
| 1729096200 | 726.44 | 0 | 0.00 | 726.44 | 726.44 | 726.44 | 0 |
| 1729009800 | 726.44 | 0.26 | 0.04 | 726.44 | 726.44 | 726.44 | 110 |
| 1728923400 | 726.18 | 0 | 0.00 | 726.18 | 726.18 | 726.18 | 0 |
| 1728664200 | 726.18 | -2.79 | -0.38 | 726.18 | 726.18 | 726.18 | 7 |
| 1728577800 | 728.97 | 0 | 0.00 | 728.97 | 728.97 | 728.97 | 0 |
| 1728491400 | 728.97 | 0 | 0.00 | 728.97 | 728.97 | 728.97 | 0 |
| 1728405000 | 728.97 | 0 | 0.00 | 728.97 | 728.97 | 728.97 | 0 |
| 1728318600 | 728.97 | -1.8 | -0.25 | 728.97 | 728.97 | 728.97 | 18 |
| 1728059400 | 730.77 | -0.87 | -0.12 | 730.77 | 730.77 | 730.77 | 46 |
| 1727973000 | 731.64 | 2.41 | 0.33 | 731.64 | 731.64 | 731.64 | 57 |
| 1727886600 | 729.23 | 0 | 0.00 | 729.23 | 729.23 | 729.23 | 0 |
| 1727800200 | 729.23 | 0 | 0.00 | 729.23 | 729.23 | 729.23 | 0 |
| 1727713800 | 729.23 | 0 | 0.00 | 729.23 | 729.23 | 729.23 | 0 |
| 1727454600 | 729.23 | 0.45 | 0.06 | 729.23 | 729.23 | 729.23 | 22 |
| 1727368200 | 728.78 | 0 | 0.00 | 728.78 | 728.78 | 728.78 | 0 |
| 1727281800 | 728.78 | 0 | 0.00 | 728.78 | 728.78 | 728.78 | 0 |
| 1727195400 | 728.78 | 2.26 | 0.31 | 728.78 | 728.78 | 728.78 | 1200 |
| 1727109000 | 726.52 | 0 | 0.00 | 726.52 | 726.52 | 726.52 | 0 |
| 1726849800 | 726.52 | 0 | 0.00 | 726.52 | 726.52 | 726.52 | 0 |
| 1726763400 | 726.52 | 0 | 0.00 | 726.52 | 726.52 | 726.52 | 0 |
| 1726677000 | 726.52 | 0 | 0.00 | 726.52 | 726.52 | 726.52 | 0 |
| 1726590600 | 726.52 | 0 | 0.00 | 726.52 | 726.52 | 726.52 | 0 |
| 1726504200 | 726.52 | 0 | 0.00 | 726.52 | 726.52 | 726.52 | 0 |
| 1726245000 | 726.52 | 0 | 0.00 | 726.52 | 726.52 | 726.52 | 0 |
| 1726158600 | 726.52 | 0 | 0.00 | 726.52 | 726.52 | 726.52 | 0 |
| 1726072200 | 726.52 | 5.14 | 0.71 | 726.52 | 726.52 | 726.52 | 136 |
| 1725985800 | 721.38 | 0 | 0.00 | 721.38 | 721.38 | 721.38 | 0 |
| 1725899400 | 721.38 | 0 | 0.00 | 721.38 | 721.38 | 721.38 | 0 |
| 1725640200 | 721.38 | 0 | 0.00 | 721.38 | 721.38 | 721.38 | 0 |
| 1725553800 | 721.38 | 0 | 0.00 | 721.38 | 721.38 | 721.38 | 0 |
| 1725467400 | 721.38 | 0 | 0.00 | 721.38 | 721.38 | 721.38 | 0 |
| 1725381000 | 721.38 | 0 | 0.00 | 721.38 | 721.38 | 721.38 | 0 |
| 1725294600 | 721.38 | 0 | 0.00 | 721.38 | 721.38 | 721.38 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
