Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 0.333759116568 | 728.07 | 730.5 | 728.07 | 60 | 729.68501661 | DE |
| 4 | 0.57 | 0.0780896798323 | 729.93 | 730.5 | 724.92 | 68 | 727.26527498 | DE |
| 12 | 2.09 | 0.286926318969 | 728.41 | 735.51 | 724.92 | 160 | 730.64477728 | DE |
| 26 | 17.49 | 2.45298102411 | 713.01 | 735.51 | 713.01 | 96 | 729.50725709 | DE |
| 52 | 27.18 | 3.8645282375 | 703.32 | 735.51 | 698.58 | 191 | 709.61147277 | DE |
| 156 | 59.49 | 8.86573970582 | 671.01 | 735.51 | 643.63 | 426 | 678.97246462 | DE |
| 260 | 59.49 | 8.86573970582 | 671.01 | 735.51 | 643.63 | 426 | 678.97246462 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738258200 | 730.5 | 0 | 0.00 | 730.5 | 730.5 | 730.5 | 0 |
| 1738171800 | 730.5 | 2.39 | 0.33 | 730.5 | 730.5 | 730.5 | 200 |
| 1738085400 | 728.11 | 0.04 | 0.01 | 728.11 | 728.11 | 728.11 | 3 |
| 1737999000 | 728.07 | 0 | 0.00 | 728.07 | 728.07 | 728.07 | 0 |
| 1737739800 | 728.07 | -0.12 | -0.02 | 728.07 | 728.07 | 728.07 | 98 |
| 1737653400 | 728.19 | 0.58 | 0.08 | 728.19 | 728.19 | 728.19 | 61 |
| 1737567000 | 727.61 | 2.69 | 0.37 | 727.61 | 727.61 | 727.61 | 245 |
| 1737480600 | 724.92 | 0 | 0.00 | 724.92 | 724.92 | 724.92 | 0 |
| 1737394200 | 724.92 | 0 | 0.00 | 724.92 | 724.92 | 724.92 | 0 |
| 1737135000 | 724.92 | 0 | 0.00 | 724.92 | 724.92 | 724.92 | 0 |
| 1737048600 | 724.92 | 0 | 0.00 | 724.92 | 724.92 | 724.92 | 0 |
| 1736962200 | 724.92 | -0.04 | -0.01 | 724.92 | 724.92 | 724.92 | 20 |
| 1736875800 | 724.96 | 0 | 0.00 | 724.96 | 724.96 | 724.96 | 0 |
| 1736789400 | 724.96 | -2.8 | -0.38 | 724.96 | 724.96 | 724.96 | 411 |
| 1736530200 | 727.76 | 0 | 0.00 | 727.76 | 727.76 | 727.76 | 0 |
| 1736443800 | 727.76 | 0 | 0.00 | 727.76 | 727.76 | 727.76 | 0 |
| 1736357400 | 727.76 | 0 | 0.00 | 727.76 | 727.76 | 727.76 | 0 |
| 1736271000 | 727.76 | 0 | 0.00 | 727.76 | 727.76 | 727.76 | 0 |
| 1736184600 | 727.76 | -2.17 | -0.30 | 727.76 | 727.76 | 727.76 | 253 |
| 1735925400 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735839000 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735666200 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735579800 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735320600 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1735061400 | 729.93 | 0 | 0.00 | 729.93 | 729.93 | 729.93 | 0 |
| 1734975000 | 729.93 | 1.07 | 0.15 | 729.93 | 729.93 | 729.93 | 157 |
| 1734715800 | 728.86 | -1.94 | -0.27 | 728.86 | 728.86 | 728.86 | 1897 |
| 1734629400 | 730.8 | 0 | 0.00 | 730.8 | 730.8 | 730.8 | 0 |
| 1734543000 | 730.8 | -0.42 | -0.06 | 730.8 | 730.8 | 730.8 | 347 |
| 1734456600 | 731.22 | -3.36 | -0.46 | 731.22 | 731.22 | 731.22 | 65 |
| 1734370200 | 734.58 | -0.93 | -0.13 | 734.58 | 734.58 | 734.58 | 560 |
| 1734111000 | 735.51 | 1.6 | 0.22 | 735.51 | 735.51 | 735.51 | 78 |
| 1734024600 | 733.91 | 0.38 | 0.05 | 733.91 | 733.91 | 733.91 | 111 |
| 1733938200 | 733.53 | 0.3 | 0.04 | 733.53 | 733.53 | 733.53 | 834 |
| 1733851800 | 733.23 | 0 | 0.00 | 733.23 | 733.23 | 733.23 | 0 |
| 1733765400 | 733.23 | 0.2 | 0.03 | 733.23 | 733.23 | 733.23 | 668 |
| 1733506200 | 733.03 | 0 | 0.00 | 733.03 | 733.03 | 733.03 | 0 |
| 1733419800 | 733.03 | 0 | 0.00 | 733.03 | 733.03 | 733.03 | 0 |
| 1733333400 | 733.03 | 2.01 | 0.27 | 733.03 | 733.03 | 733.03 | 1334 |
| 1733247000 | 731.02 | 0 | 0.00 | 731.02 | 731.02 | 731.02 | 0 |
| 1733160600 | 731.02 | -1.39 | -0.19 | 731.02 | 731.02 | 731.02 | 39 |
| 1732901400 | 732.41 | 2.39 | 0.33 | 732.41 | 732.41 | 732.41 | 14 |
| 1732815000 | 730.02 | 0.28 | 0.04 | 730.02 | 730.02 | 730.02 | 52 |
| 1732728600 | 729.74 | 1.21 | 0.17 | 729.74 | 729.74 | 729.74 | 162 |
| 1732642200 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732555800 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732296600 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732210200 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732123800 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1732037400 | 728.53 | 0 | 0.00 | 728.53 | 728.53 | 728.53 | 0 |
| 1731951000 | 728.53 | 2.32 | 0.32 | 728.53 | 728.53 | 728.53 | 963 |
| 1731691800 | 726.21 | -0.67 | -0.09 | 726.21 | 726.21 | 726.21 | 71 |
| 1731605400 | 726.88 | -1.53 | -0.21 | 726.88 | 726.88 | 726.88 | 0 |
| 1731519000 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1731432600 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1731346200 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1731087000 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1731000600 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730914200 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730827800 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
| 1730741400 | 728.41 | 0 | 0.00 | 728.41 | 728.41 | 728.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
