Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 35.154 | -0.19 | -0.55 | 35.141 | 35.182 | 34.82 | 1541 |
| 1734975000 | 35.348 | 0.82 | 2.39 | 35.13 | 35.348 | 34.779 | 2841 |
| 1734715800 | 34.524 | 0.08 | 0.24 | 34.236 | 34.524 | 33.578 | 544 |
| 1734629400 | 34.44 | -0.37 | -1.06 | 34.275 | 34.524 | 34.122 | 2718 |
| 1734543000 | 34.808 | 0.25 | 0.73 | 34.616 | 34.808 | 34.491 | 1216 |
| 1734456600 | 34.556 | -0.54 | -1.55 | 35.224 | 35.224 | 34.5 | 5885 |
| 1734370200 | 35.1 | 0.31 | 0.90 | 35.052 | 35.14 | 34.806 | 13314 |
| 1734111000 | 34.788 | -0.72 | -2.02 | 35.137 | 35.298 | 34.772 | 3736 |
| 1734024600 | 35.506 | 0.89 | 2.58 | 35.004 | 35.506 | 34.67 | 4968 |
| 1733938200 | 34.613 | -0.29 | -0.83 | 35.029 | 35.115 | 34.613 | 1372 |
| 1733851800 | 34.904 | -0.33 | -0.94 | 34.972 | 34.978 | 34.7 | 1705 |
| 1733765400 | 35.235 | -0.66 | -1.84 | 36.117 | 36.117 | 34.65 | 2840 |
| 1733506200 | 35.895 | 0.4 | 1.11 | 35.731 | 35.994 | 35.558 | 2772 |
| 1733419800 | 35.5 | -0.43 | -1.19 | 35.993 | 35.993 | 35.5 | 8606 |
| 1733333400 | 35.927 | -0.32 | -0.89 | 35.901 | 36.107 | 35.786 | 15591 |
| 1733247000 | 36.249 | 0.61 | 1.71 | 35.624 | 36.249 | 35.614 | 19014 |
| 1733160600 | 35.64 | 0.32 | 0.91 | 35.668 | 35.695 | 35.548 | 12464 |
| 1732901400 | 35.319 | -0.03 | -0.08 | 35.3 | 35.343 | 35.189 | 6371 |
| 1732815000 | 35.346 | 0.31 | 0.88 | 35.5 | 35.567 | 35.202 | 8348 |
| 1732728600 | 35.038 | -0.69 | -1.94 | 35.766 | 35.766 | 34.975 | 7482 |
| 1732642200 | 35.73 | 0.02 | 0.05 | 35.603 | 35.73 | 35.274 | 8357 |
| 1732555800 | 35.711 | -0.34 | -0.93 | 36.15 | 36.17 | 35.711 | 29431 |
| 1732296600 | 36.046 | 0.22 | 0.63 | 35.83 | 36.129 | 35.692 | 16789 |
| 1732210200 | 35.822 | 1.07 | 3.08 | 35.334 | 35.91 | 35.006 | 30997 |
| 1732123800 | 34.75 | -0.06 | -0.17 | 35.1 | 35.12 | 34.75 | 13831 |
| 1732037400 | 34.809 | 0.16 | 0.48 | 34.515 | 34.892 | 34.355 | 6567 |
| 1731951000 | 34.644 | -0.76 | -2.14 | 35.353 | 35.457 | 34.537 | 3103 |
| 1731691800 | 35.4 | -0.67 | -1.85 | 35.42 | 35.53 | 35.236 | 7566 |
| 1731605400 | 36.068 | -2.01 | -5.28 | 37.876 | 37.876 | 36.068 | 34487 |
| 1731519000 | 38.079 | 0 | 0.00 | 38.079 | 38.079 | 38.079 | 0 |
| 1731432600 | 38.079 | 0 | 0.00 | 38.079 | 38.079 | 38.079 | 0 |
| 1731346200 | 38.079 | 1.08 | 2.92 | 37.785 | 38.099 | 37.6 | 56151 |
| 1731087000 | 37 | 0.87 | 2.39 | 36.256 | 37.26 | 35.984 | 4954 |
| 1731000600 | 36.135 | 0.28 | 0.79 | 36.209 | 36.209 | 35.774 | 10761 |
| 1730914200 | 35.852 | 1.5 | 4.37 | 35.765 | 36.443 | 35.376 | 7858 |
| 1730827800 | 34.352 | 0.91 | 2.71 | 33.957 | 34.359 | 33.684 | 12727 |
| 1730741400 | 33.444 | -0.35 | -1.04 | 33.569 | 33.569 | 33.101 | 13327 |
| 1730482200 | 33.797 | 0.4 | 1.19 | 33.43 | 33.797 | 33.244 | 1113 |
| 1730395800 | 33.4 | -1.17 | -3.38 | 34.264 | 34.264 | 33.372999 | 2123 |
| 1730309400 | 34.569 | 0.25 | 0.74 | 34.642 | 34.642 | 34.331 | 645 |
| 1730223000 | 34.315 | 0.28 | 0.81 | 34.32 | 34.494 | 34.303 | 3602 |
| 1730136600 | 34.039 | -0.13 | -0.38 | 34.084 | 34.126 | 33.929 | 2617 |
| 1729873800 | 34.168 | 0.45 | 1.35 | 33.821 | 34.168 | 33.681 | 6152 |
| 1729787400 | 33.714 | 0.11 | 0.34 | 33.71 | 33.792 | 33.658 | 1185 |
| 1729701000 | 33.6 | -0.18 | -0.53 | 33.79 | 33.79 | 33.6 | 9225 |
| 1729614600 | 33.778 | -0.15 | -0.45 | 33.837 | 33.946 | 33.778 | 5669 |
| 1729528200 | 33.929 | 0.17 | 0.50 | 33.982 | 33.982 | 33.843 | 1999 |
| 1729269000 | 33.761 | -0.12 | -0.35 | 33.774 | 33.833 | 33.678 | 8641 |
| 1729182600 | 33.881 | 0.69 | 2.08 | 33.66 | 33.999 | 33.506999 | 2467 |
| 1729096200 | 33.191 | 0 | 0.00 | 33.191 | 33.191 | 33.191 | 0 |
| 1729009800 | 33.191 | 0.14 | 0.43 | 33.445 | 33.445 | 33.107 | 300 |
| 1728923400 | 33.049 | 0.28 | 0.85 | 33.031999 | 33.07 | 32.869999 | 3865 |
| 1728664200 | 32.769 | -0.07 | -0.21 | 32.363999 | 32.769 | 32.189999 | 3674 |
| 1728577800 | 32.839 | 0 | 0.00 | 32.839 | 32.839 | 32.839 | 0 |
| 1728491400 | 32.839 | 0.23 | 0.71 | 32.973 | 32.973 | 32.65 | 2850 |
| 1728405000 | 32.609 | 0.19 | 0.57 | 32.503 | 32.68 | 32.38 | 14105 |
| 1728318600 | 32.424 | 0.07 | 0.21 | 32.786 | 32.786 | 32.299999 | 17703 |
| 1728059400 | 32.354999 | 0.36 | 1.14 | 32.14 | 32.475 | 32.125 | 5615 |
| 1727973000 | 31.99 | 0.03 | 0.09 | 31.935 | 31.99 | 31.845 | 1243 |
| 1727886600 | 31.96 | 0.71 | 2.27 | 31.775 | 31.96 | 31.775 | 947 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
