Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 1.55833504203 | 97.54 | 99.12 | 96.88 | 879898 | 98.02933056 | DE |
| 4 | 0.56 | 0.568527918782 | 98.5 | 101.9 | 96.78 | 1025068 | 99.25952637 | DE |
| 12 | -2.99 | -2.92993630573 | 102.05 | 108.2 | 96.26 | 1012303 | 101.6696717 | DE |
| 26 | -2.24 | -2.21125370188 | 101.3 | 112.25 | 96.26 | 948495 | 103.77486662 | DE |
| 52 | -14.98 | -13.135741845 | 114.04 | 120.62 | 96.26 | 884601 | 107.68387233 | DE |
| 156 | 9.41 | 10.4963747909 | 89.65 | 120.62 | 80.74 | 947408 | 100.80844258 | DE |
| 260 | -0.3 | -0.30193236715 | 99.36 | 120.62 | 54.76 | 1080650 | 93.00333191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 99.06 | 1.08 | 1.10 | 97.92 | 99.12 | 97.8 | 609956 |
| 1735061400 | 97.98 | -0.26 | -0.26 | 98.2 | 98.86 | 97.98 | 173500 |
| 1734975000 | 98.24 | 0.26 | 0.27 | 97.88 | 98.4 | 97.3 | 500837 |
| 1734715800 | 97.98 | -0.5 | -0.51 | 97.54 | 98.1 | 96.88 | 1965358 |
| 1734629400 | 98.48 | -0.76 | -0.77 | 98.06 | 98.98 | 97.96 | 972088 |
| 1734543000 | 99.24 | -0.28 | -0.28 | 99.38 | 99.94 | 98.94 | 979048 |
| 1734456600 | 99.52 | -0.28 | -0.28 | 99.48 | 100.1 | 99 | 929429 |
| 1734370200 | 99.8 | -1.4 | -1.38 | 101 | 101.15 | 99.42 | 1072274 |
| 1734111000 | 101.2 | 0.45 | 0.45 | 100.6 | 101.9 | 100.55 | 822679 |
| 1734024600 | 100.75 | -0.35 | -0.35 | 101.25 | 101.5 | 100.65 | 786099 |
| 1733938200 | 101.1 | 0.15 | 0.15 | 100.9 | 101.25 | 100.15 | 804163 |
| 1733851800 | 100.95 | -0.2 | -0.20 | 100.6 | 101.45 | 100.6 | 880429 |
| 1733765400 | 101.15 | 0.05 | 0.05 | 101.4 | 101.75 | 100.45 | 709347 |
| 1733506200 | 101.1 | 0.2 | 0.20 | 100.55 | 101.85 | 100.55 | 744498 |
| 1733419800 | 100.9 | 2.28 | 2.31 | 98.36 | 100.95 | 98.22 | 1149572 |
| 1733333400 | 98.62 | 1.46 | 1.50 | 97.16 | 98.92 | 97.06 | 1308327 |
| 1733247000 | 97.16 | -0.1 | -0.10 | 97.22 | 97.82 | 96.78 | 1451440 |
| 1733160600 | 97.26 | -2.6 | -2.60 | 97.6 | 99.5 | 96.88 | 1988328 |
| 1732901400 | 99.86 | 0.74 | 0.75 | 98.5 | 99.9 | 98.48 | 1213804 |
| 1732815000 | 99.12 | 1.72 | 1.77 | 97.44 | 99.62 | 97.44 | 941924 |
| 1732728600 | 97.4 | -1.72 | -1.74 | 98.2 | 98.26 | 96.26 | 1599831 |
| 1732642200 | 99.12 | -1.28 | -1.27 | 99.8 | 100.2 | 99.12 | 1028539 |
| 1732555800 | 100.4 | -0.3 | -0.30 | 102 | 102.6 | 100.1 | 2144541 |
| 1732296600 | 100.7 | 0.05 | 0.05 | 101 | 101.25 | 99.4 | 1015350 |
| 1732210200 | 100.65 | 0.4 | 0.40 | 100.45 | 101.35 | 99.88 | 737009 |
| 1732123800 | 100.25 | -0.05 | -0.05 | 101.4 | 101.95 | 100.05 | 686088 |
| 1732037400 | 100.3 | -0.65 | -0.64 | 100.9 | 101.35 | 98.72 | 899032 |
| 1731951000 | 100.95 | 0.4 | 0.40 | 100.85 | 101.2 | 100.4 | 755406 |
| 1731691800 | 100.55 | 0.25 | 0.25 | 99.96 | 101.45 | 99.9 | 716694 |
| 1731605400 | 100.3 | 0.4 | 0.40 | 99.16 | 100.4 | 98.52 | 896593 |
| 1731519000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731432600 | 99.9 | -1.5 | -1.48 | 100.75 | 101.8 | 99.9 | 972147 |
| 1731346200 | 101.4 | 1.15 | 1.15 | 100.5 | 101.8 | 100.5 | 714324 |
| 1731087000 | 100.25 | -0.35 | -0.35 | 100.7 | 101.45 | 100.1 | 748096 |
| 1731000600 | 100.6 | -0.4 | -0.40 | 101.05 | 101.65 | 100.6 | 960229 |
| 1730914200 | 101 | -1.1 | -1.08 | 102.35 | 104.65 | 100.6 | 1090543 |
| 1730827800 | 102.1 | -0.25 | -0.24 | 102.5 | 103.05 | 101.5 | 956327 |
| 1730741400 | 102.35 | -0.85 | -0.82 | 103.2 | 103.95 | 102.35 | 657353 |
| 1730482200 | 103.2 | 0.5 | 0.49 | 102.35 | 103.55 | 102.35 | 658116 |
| 1730395800 | 102.7 | 0.75 | 0.74 | 101 | 102.7 | 101 | 1550459 |
| 1730309400 | 101.95 | -1.3 | -1.26 | 102.65 | 103.2 | 101.55 | 922351 |
| 1730223000 | 103.25 | -0.4 | -0.39 | 104.9 | 105.15 | 102.95 | 975144 |
| 1730136600 | 103.65 | 2.9 | 2.88 | 101.85 | 103.75 | 101.85 | 1119957 |
| 1729873800 | 100.75 | -3.55 | -3.40 | 98.5 | 102.4 | 98.2 | 2041185 |
| 1729787400 | 104.3 | -0.25 | -0.24 | 104.8 | 105.4 | 103.85 | 778803 |
| 1729701000 | 104.55 | -0.25 | -0.24 | 104.25 | 105.1 | 103.9 | 882571 |
| 1729614600 | 104.8 | -0.6 | -0.57 | 105 | 105.2 | 103.65 | 735957 |
| 1729528200 | 105.4 | -1.9 | -1.77 | 106.2 | 106.8 | 105.15 | 705453 |
| 1729269000 | 107.3 | 0.05 | 0.05 | 106.65 | 107.7 | 106.55 | 947630 |
| 1729182600 | 107.25 | 0 | 0.00 | 107.1 | 108.2 | 107.05 | 1111846 |
| 1729096200 | 107.25 | 0.95 | 0.89 | 107.9 | 107.9 | 106.65 | 1298639 |
| 1729009800 | 106.3 | -1 | -0.93 | 106.95 | 107.45 | 105.75 | 1305786 |
| 1728923400 | 107.3 | -0.35 | -0.33 | 107.2 | 107.45 | 106.8 | 615471 |
| 1728664200 | 107.65 | 0.1 | 0.09 | 107.55 | 107.8 | 106.65 | 628981 |
| 1728577800 | 107.55 | -0.2 | -0.19 | 107.15 | 107.95 | 107.05 | 744188 |
| 1728491400 | 107.75 | 2.15 | 2.04 | 107 | 108.05 | 106.6 | 891387 |
| 1728405000 | 105.6 | 0.3 | 0.28 | 105.1 | 106.1 | 104.65 | 939172 |
| 1728318600 | 105.3 | 0.4 | 0.38 | 105.3 | 105.5 | 104.6 | 814370 |
| 1728059400 | 104.9 | 2.85 | 2.79 | 102.05 | 105.3 | 101.95 | 2062577 |
| 1727973000 | 102.05 | -2.9 | -2.76 | 104.5 | 104.55 | 101.6 | 1083175 |
| 1727886600 | 104.95 | 0.6 | 0.57 | 103.95 | 105.05 | 103.8 | 1346980 |
| 1727800200 | 104.35 | -0.6 | -0.57 | 105.5 | 105.55 | 103.6 | 1132751 |
| 1727713800 | 104.95 | -5.65 | -5.11 | 109 | 109.15 | 104.85 | 1824386 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
