Dados Históricos DGB Group NV - DGB | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.03	-3.84615384615	0.78	0.78	0.75	2624	0.76643555	DE
4	-0.03	-3.84615384615	0.78	0.848	0.682	13264	0.74750595	DE
12	-0.1	-11.7647058824	0.85	0.9	0.682	14819	0.82410826	DE
26	0.126	20.1923076923	0.624	0.9	0.602	17683	0.76628774	DE
52	0.212	39.405204461	0.538	1.03	0.463	18305	0.72654232	DE
156	-0.37	-33.0357142857	1.12	1.2	0.38	14931	0.77016904	DE
260	0.02	2.7397260274	0.73	2.28	0.38	20100	1.06439477	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740159000	0.756	-0.004	-0.53	0.754	0.756	0.754	508
1740072600	0.76	-0.018	-2.31	0.778	0.78	0.76	2072
1739986200	0.778	0.008	1.04	0.77	0.778	0.762	2560
1739899800	0.77	0.014	1.85	0.762	0.78	0.762	5164
1739813400	0.756	-0.016	-2.07	0.78	0.78	0.75	2815
1739554200	0.772	0.016	2.12	0.786	0.79	0.758	9403
1739467800	0.756	0.026	3.56	0.72	0.848	0.72	60518
1739381400	0.73	-0.022	-2.93	0.74	0.74	0.73	1699
1739295000	0.752	-0.004	-0.53	0.732	0.754	0.732	1096
1739208600	0.756	-0.004	-0.53	0.74	0.758	0.74	2845
1738949400	0.76	0.04	5.56	0.738	0.77	0.72	11143
1738863000	0.72	0.014	1.98	0.71	0.72	0.708	2379
1738776600	0.706	-0.002	-0.28	0.708	0.708	0.682	2396
1738690200	0.708	0.0180001	2.61	0.71	0.71	0.6899999	10441
1738603800	0.6899999	-0.04	-5.48	0.73	0.73	0.6899999	18852
1738344600	0.73	0.02	2.82	0.74	0.74	0.7	17239
1738258200	0.71	-0.06	-7.79	0.76	0.76	0.71	48018
1738171800	0.77	-0.03	-3.75	0.8	0.8	0.754	27967
1738085400	0.8	0	0.00	0.808	0.826	0.79	11854
1737999000	0.8	0.02	2.56	0.78	0.808	0.75	26319
1737739800	0.78	-0.046	-5.57	0.8199999	0.8199999	0.76	28803
1737653400	0.826	0.016	1.98	0.8199999	0.826	0.8199999	1744
1737567000	0.81	-0.04	-4.71	0.834	0.84	0.8	31746
1737480600	0.85	-0.01	-1.16	0.85	0.856	0.81	20172
1737394200	0.86	0.01	1.18	0.866	0.878	0.86	5618
1737135000	0.85	0	0.00	0.84	0.856	0.84	2560
1737048600	0.85	-0.01	-1.16	0.872	0.872	0.85	8982
1736962200	0.86	-0.01	-1.15	0.85	0.878	0.85	2846
1736875800	0.87	0.006	0.69	0.87	0.87	0.852	3108
1736789400	0.864	-0.006	-0.69	0.88	0.88	0.85	14356
1736530200	0.87	0	0.00	0.868	0.88	0.868	4382
1736443800	0.87	0.002	0.23	0.868	0.87	0.85	2851
1736357400	0.868	-0.002	-0.23	0.88	0.88	0.85	8278
1736271000	0.87	0	0.00	0.87	0.87	0.862	2480
1736184600	0.87	0.02	2.35	0.856	0.87	0.85	3697
1735925400	0.85	-0.02	-2.30	0.88	0.89	0.8199999	16979
1735839000	0.87	0.02	2.35	0.86	0.9	0.8	44400
1735666200	0.85	0.022	2.66	0.83	0.85	0.83	19160
1735579800	0.828	-0.052	-5.91	0.88	0.88	0.8	44281
1735320600	0.88	0.036	4.27	0.85	0.9	0.85	66684
1735061400	0.844	0.004	0.48	0.858	0.858	0.844	966
1734975000	0.84	0	0.00	0.85	0.86	0.834	5873
1734715800	0.84	-0.012	-1.41	0.856	0.856	0.832	8149
1734629400	0.852	-0.026	-2.96	0.86	0.862	0.848	18614
1734543000	0.878	-0.002	-0.23	0.88	0.88	0.86	2817
1734456600	0.88	0	0.00	0.882	0.896	0.87	9726
1734370200	0.88	-0.016	-1.79	0.894	0.896	0.88	7315
1734111000	0.896	0.016	1.82	0.88	0.9	0.88	27579
1734024600	0.88	-0.01	-1.12	0.89	0.9	0.88	4795
1733938200	0.89	0.018	2.06	0.886	0.89	0.88	5969
1733851800	0.872	-0.018	-2.02	0.9	0.9	0.87	30340
1733765400	0.89	0.002	0.23	0.89	0.9	0.89	7362
1733506200	0.888	-0.01	-1.11	0.898	0.898	0.872	6071
1733419800	0.898	0.058	6.90	0.852	0.9	0.852	52300
1733333400	0.84	0	0.00	0.848	0.85	0.84	16020
1733247000	0.84	0	0.00	0.84	0.848	0.834	21646
1733160600	0.84	-0.008	-0.94	0.85	0.88	0.84	37661
1732901400	0.848	0.01	1.19	0.84	0.848	0.836	13438
1732815000	0.838	-0.01	-1.18	0.848	0.848	0.8199999	10504
1732728600	0.848	0.0280001	3.41	0.83	0.848	0.8199999	35150
1732642200	0.8199999	0	0.00	0.8199999	0.838	0.8	10217
1732555800	0.8199999	0.0239999	3.02	0.766	0.84	0.762	66341

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DGB Group NV (DGB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DGB Group NV (DGB) Histórico

DGB Group NV (DGB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios