Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1737394200 | 10.218 | -0.08 | -0.80 | 10.266 | 10.268 | 10.206 | 27032 |
| 1737135000 | 10.3 | 0.03 | 0.31 | 10.248 | 10.378 | 10.24 | 20204 |
| 1737048600 | 10.268 | 0.1 | 0.98 | 10.216 | 10.274 | 10.19 | 20798 |
| 1736962200 | 10.168 | 0.19 | 1.92 | 9.974 | 10.19 | 9.974 | 25789 |
| 1736875800 | 9.976 | 0.04 | 0.36 | 9.999 | 10.026 | 9.976 | 2734 |
| 1736789400 | 9.94 | -0.08 | -0.82 | 9.984 | 9.984 | 9.911 | 1613 |
| 1736530200 | 10.022 | -0.17 | -1.63 | 10.172 | 10.172 | 9.991 | 2465 |
| 1736443800 | 10.188 | 0.01 | 0.06 | 10.166 | 10.188 | 10.166 | 4169 |
| 1736357400 | 10.182 | 0.01 | 0.12 | 10.16 | 10.196 | 10.144 | 20353 |
| 1736271000 | 10.17 | -0.06 | -0.55 | 10.196 | 10.236 | 10.17 | 1511 |
| 1736184600 | 10.226 | 0.02 | 0.18 | 10.204 | 10.232 | 10.19 | 9941 |
| 1735925400 | 10.208 | -0.01 | -0.08 | 10.182 | 10.22 | 10.158 | 63281 |
| 1735839000 | 10.216 | 0.18 | 1.83 | 10.088 | 10.216 | 10.088 | 16128 |
| 1735666200 | 10.032 | 0.07 | 0.67 | 10.092 | 10.092 | 10.032 | 64 |
| 1735579800 | 9.965 | -0.13 | -1.28 | 10.1 | 10.128 | 9.96 | 20495 |
| 1735320600 | 10.094 | -0.08 | -0.83 | 10.21 | 10.22 | 10.094 | 296 |
| 1735061400 | 10.178 | 0.06 | 0.61 | 10.164 | 10.18 | 10.156 | 1462 |
| 1734975000 | 10.116 | -0.08 | -0.77 | 10.198 | 10.198 | 10.112 | 8590 |
| 1734715800 | 10.194 | 0.05 | 0.47 | 10.078 | 10.194 | 9.924 | 23802 |
| 1734629400 | 10.146 | -0.24 | -2.29 | 10.094 | 10.146 | 10.088 | 19004 |
| 1734543000 | 10.384 | -0.03 | -0.33 | 10.4 | 10.428 | 10.37 | 74555 |
| 1734456600 | 10.418 | -0.02 | -0.17 | 10.408 | 10.42 | 10.38 | 11441 |
| 1734370200 | 10.436 | 0.02 | 0.17 | 10.384 | 10.436 | 10.384 | 4375 |
| 1734111000 | 10.418 | -0.1 | -0.91 | 10.518 | 10.518 | 10.392 | 56341 |
| 1734024600 | 10.514 | 0.02 | 0.17 | 10.498 | 10.518 | 10.47 | 23647 |
| 1733938200 | 10.496 | 0.1 | 0.98 | 10.386 | 10.496 | 10.372 | 32208 |
| 1733851800 | 10.394 | -0.03 | -0.29 | 10.372 | 10.42 | 10.364 | 2339 |
| 1733765400 | 10.424 | -0.07 | -0.67 | 10.53 | 10.53 | 10.39 | 2532 |
| 1733506200 | 10.494 | 0.06 | 0.58 | 10.4 | 10.494 | 10.4 | 8105 |
| 1733419800 | 10.434 | -0.03 | -0.27 | 10.512 | 10.52 | 10.434 | 11044 |
| 1733333400 | 10.462 | 0.11 | 1.10 | 10.41 | 10.472 | 10.41 | 5926 |
| 1733247000 | 10.348 | -0.07 | -0.63 | 10.414 | 10.414 | 10.34 | 9424 |
| 1733160600 | 10.414 | 0.08 | 0.74 | 10.38 | 10.43 | 10.38 | 6092 |
| 1732901400 | 10.338 | -0 | -0.02 | 10.34 | 10.358 | 10.338 | 81 |
| 1732815000 | 10.34 | 0.03 | 0.33 | 10.36 | 10.36 | 10.324 | 27307 |
| 1732728600 | 10.306 | -0.1 | -0.98 | 10.4 | 10.4 | 10.306 | 5663 |
| 1732642200 | 10.408 | 0.05 | 0.52 | 10.376 | 10.408 | 10.34 | 39634 |
| 1732555800 | 10.354 | 0.06 | 0.56 | 10.358 | 10.374 | 10.3 | 44835 |
| 1732296600 | 10.296 | 0.19 | 1.90 | 10.164 | 10.296 | 10.164 | 14127 |
| 1732210200 | 10.104 | 0.18 | 1.85 | 9.975 | 10.104 | 9.964 | 4734 |
| 1732123800 | 9.92 | 0.05 | 0.52 | 9.946 | 9.95 | 9.92 | 390 |
| 1732037400 | 9.869 | -0.02 | -0.18 | 9.867 | 9.869 | 9.75 | 2490 |
| 1731951000 | 9.887 | 0.05 | 0.47 | 9.841 | 9.887 | 9.8 | 6366 |
| 1731691800 | 9.841 | -0.13 | -1.27 | 9.901 | 9.908 | 9.841 | 13108 |
| 1731605400 | 9.968 | 0.13 | 1.32 | 10.034 | 10.082 | 9.968 | 8652 |
| 1731519000 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1731432600 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1731346200 | 9.8379999 | 0.24 | 2.54 | 9.68 | 9.8379999 | 9.68 | 30643 |
| 1731087000 | 9.594 | 0.07 | 0.78 | 9.554 | 9.596 | 9.544 | 1981 |
| 1731000600 | 9.52 | 0.07 | 0.77 | 9.499 | 9.52 | 9.48 | 381 |
| 1730914200 | 9.4469999 | 0.27 | 2.92 | 9.472 | 9.597 | 9.417 | 10770 |
| 1730827800 | 9.179 | 0.02 | 0.25 | 9.1489999 | 9.179 | 9.144 | 7946 |
| 1730741400 | 9.156 | -0.05 | -0.59 | 9.155 | 9.156 | 9.1489999 | 150 |
| 1730482200 | 9.21 | 0.04 | 0.39 | 9.148 | 9.233 | 9.144 | 2530 |
| 1730395800 | 9.174 | -0.12 | -1.27 | 9.192 | 9.22 | 9.174 | 3680 |
| 1730309400 | 9.292 | -0.02 | -0.16 | 9.294 | 9.294 | 9.2769999 | 1671 |
| 1730223000 | 9.307 | 0.01 | 0.09 | 9.316 | 9.316 | 9.3 | 140 |
| 1730136600 | 9.299 | 0.03 | 0.28 | 9.297 | 9.299 | 9.28 | 461 |
| 1729873800 | 9.273 | 0.04 | 0.39 | 9.242 | 9.309 | 9.239 | 848 |
| 1729787400 | 9.237 | -0.01 | -0.14 | 9.238 | 9.242 | 9.237 | 64 |
| 1729701000 | 9.25 | -0.02 | -0.22 | 9.2899999 | 9.293 | 9.25 | 3627 |
| 1729614600 | 9.27 | -0.05 | -0.58 | 9.303 | 9.303 | 9.27 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
