Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 433.15 | 1.3 | 0.30 | 432.45 | 433.15 | 432.45 | 2 |
| 1738258200 | 431.85 | -0.2 | -0.05 | 430.65 | 431.85 | 430.65 | 100 |
| 1738171800 | 432.05 | 4.4 | 1.03 | 430.35 | 432.05 | 430.35 | 1 |
| 1738085400 | 427.65 | 8.15 | 1.94 | 427.65 | 427.65 | 427.65 | 0 |
| 1737999000 | 419.5 | -3.7 | -0.87 | 420.55 | 421.25 | 419.5 | 4 |
| 1737739800 | 423.2 | -2.1 | -0.49 | 425.75 | 425.75 | 423.2 | 7 |
| 1737653400 | 425.3 | 4.3 | 1.02 | 425.3 | 425.3 | 425.3 | 1 |
| 1737567000 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737480600 | 421 | 2 | 0.48 | 421 | 421 | 421 | 1 |
| 1737394200 | 419 | -1.35 | -0.32 | 421.95 | 422.65 | 419 | 24 |
| 1737135000 | 420.35 | -0.4 | -0.10 | 420.35 | 420.35 | 420.35 | 0 |
| 1737048600 | 420.75 | 7.95 | 1.93 | 420.75 | 420.75 | 420.75 | 0 |
| 1736962200 | 412.8 | -0.8 | -0.19 | 412.8 | 412.8 | 412.8 | 0 |
| 1736875800 | 413.6 | 4.6 | 1.12 | 413.6 | 413.6 | 413.6 | 0 |
| 1736789400 | 409 | -5.05 | -1.22 | 409.7 | 409.7 | 409 | 6 |
| 1736530200 | 414.05 | 1 | 0.24 | 414.05 | 414.05 | 414.05 | 0 |
| 1736443800 | 413.05 | 0.45 | 0.11 | 413.05 | 413.05 | 413.05 | 0 |
| 1736357400 | 412.6 | 2.05 | 0.50 | 412.6 | 412.6 | 412.6 | 0 |
| 1736271000 | 410.55 | -1.75 | -0.42 | 410.55 | 410.55 | 410.55 | 10 |
| 1736184600 | 412.3 | -1.3 | -0.31 | 413.65 | 413.65 | 412.3 | 10 |
| 1735925400 | 413.6 | 1.05 | 0.25 | 413.6 | 413.6 | 413.6 | 11 |
| 1735839000 | 412.55 | 3.45 | 0.84 | 412.55 | 412.55 | 412.55 | 0 |
| 1735666200 | 409.1 | -3.25 | -0.79 | 409.1 | 409.1 | 409.1 | 0 |
| 1735579800 | 412.35 | -0.35 | -0.08 | 411.15 | 412.35 | 411.15 | 65 |
| 1735320600 | 412.7 | 0 | 0.00 | 414.75 | 414.75 | 412.7 | 2 |
| 1735061400 | 412.7 | 1.7 | 0.41 | 412.7 | 412.7 | 412.7 | 0 |
| 1734975000 | 411 | 3.65 | 0.90 | 412.45 | 412.45 | 411 | 1 |
| 1734715800 | 407.35 | -2.5 | -0.61 | 407.35 | 407.35 | 407.35 | 0 |
| 1734629400 | 409.85 | -6.15 | -1.48 | 409.65 | 409.85 | 409.65 | 10 |
| 1734543000 | 416 | 0.5 | 0.12 | 416 | 416 | 416 | 0 |
| 1734456600 | 415.5 | -3.2 | -0.76 | 416.3 | 416.3 | 415.5 | 2 |
| 1734370200 | 418.7 | -2.3 | -0.55 | 418.3 | 418.7 | 418.3 | 20 |
| 1734111000 | 421 | 0.9 | 0.21 | 421.45 | 421.45 | 421 | 10 |
| 1734024600 | 420.1 | -2.45 | -0.58 | 420.1 | 420.1 | 420.1 | 0 |
| 1733938200 | 422.55 | 0.25 | 0.06 | 422.55 | 422.55 | 422.55 | 0 |
| 1733851800 | 422.3 | -0.5 | -0.12 | 422.3 | 422.3 | 422.3 | 0 |
| 1733765400 | 422.8 | -1.15 | -0.27 | 423.3 | 423.3 | 422.8 | 3 |
| 1733506200 | 423.95 | -3.05 | -0.71 | 423.95 | 423.95 | 423.95 | 0 |
| 1733419800 | 427 | -1.75 | -0.41 | 428.7 | 428.7 | 427 | 2 |
| 1733333400 | 428.75 | 1.45 | 0.34 | 427.75 | 428.75 | 427.75 | 4 |
| 1733247000 | 427.3 | -0.55 | -0.13 | 427.3 | 427.3 | 427.3 | 0 |
| 1733160600 | 427.85 | 3.25 | 0.77 | 427.85 | 427.85 | 427.85 | 4 |
| 1732901400 | 424.6 | -0.85 | -0.20 | 424.6 | 424.6 | 424.6 | 0 |
| 1732815000 | 425.45 | -1.25 | -0.29 | 425.45 | 425.45 | 425.45 | 0 |
| 1732728600 | 426.7 | -0.3 | -0.07 | 426.7 | 426.7 | 426.7 | 10 |
| 1732642200 | 427 | 1 | 0.23 | 427 | 427 | 427 | 0 |
| 1732555800 | 426 | 7.05 | 1.68 | 425.9 | 426 | 425.9 | 5 |
| 1732296600 | 418.95 | 6.7 | 1.63 | 418.95 | 418.95 | 418.95 | 0 |
| 1732210200 | 412.25 | 1.8 | 0.44 | 412.25 | 412.25 | 412.25 | 0 |
| 1732123800 | 410.45 | -0.65 | -0.16 | 410.45 | 410.45 | 410.45 | 0 |
| 1732037400 | 411.1 | -0.05 | -0.01 | 411.1 | 411.1 | 411.1 | 0 |
| 1731951000 | 411.15 | -1.3 | -0.32 | 411.15 | 411.15 | 411.15 | 0 |
| 1731691800 | 412.45 | -4.45 | -1.07 | 412.45 | 412.45 | 412.45 | 0 |
| 1731605400 | 416.9 | 3.55 | 0.86 | 416.9 | 416.9 | 416.9 | 0 |
| 1731519000 | 413.35 | -2.95 | -0.71 | 413.05 | 413.35 | 413.05 | 1 |
| 1731432600 | 416.3 | -1.25 | -0.30 | 416.3 | 416.3 | 416.3 | 0 |
| 1731346200 | 417.55 | 10.95 | 2.69 | 417.55 | 417.55 | 417.55 | 13 |
| 1731087000 | 406.6 | -0.85 | -0.21 | 406.6 | 406.6 | 406.6 | 0 |
| 1731000600 | 407.45 | 0.45 | 0.11 | 407.45 | 407.45 | 407.45 | 0 |
| 1730914200 | 407 | 22.45 | 5.84 | 401.35 | 407 | 401.35 | 19 |
| 1730827800 | 384.55 | -1.1 | -0.29 | 384.55 | 384.55 | 384.55 | 0 |
| 1730741400 | 385.65 | -4 | -1.03 | 385.65 | 385.65 | 385.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
