Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 429.55 | 1.8 | 0.42 | 429 | 430 | 428.2 | 388 |
| 1739899800 | 427.75 | -0.9 | -0.21 | 429.1 | 429.3 | 427.2 | 758 |
| 1739813400 | 428.65 | 0.95 | 0.22 | 428.1 | 428.75 | 427.85 | 455 |
| 1739554200 | 427.7 | -1.35 | -0.31 | 429.85 | 429.85 | 427.2 | 431 |
| 1739467800 | 429.05 | 0 | 0.00 | 428.75 | 430 | 427.65 | 535 |
| 1739381400 | 429.05 | -3.55 | -0.82 | 432.3 | 432.3 | 429.05 | 1379 |
| 1739295000 | 432.6 | -0.05 | -0.01 | 433.2 | 433.2 | 431.7 | 1512 |
| 1739208600 | 432.65 | -0.45 | -0.10 | 433.05 | 433.95 | 432.6 | 578 |
| 1738949400 | 433.1 | -1.05 | -0.24 | 433.2 | 435.65 | 432.6 | 414 |
| 1738863000 | 434.15 | 3.5 | 0.81 | 435.5 | 436.7 | 434.15 | 439 |
| 1738776600 | 430.65 | -1 | -0.23 | 429.9 | 430.65 | 429.15 | 1330 |
| 1738690200 | 431.65 | -2.4 | -0.55 | 432.05 | 432.1 | 430.6 | 913 |
| 1738603800 | 434.05 | 0.2 | 0.05 | 431.8 | 434.05 | 430.2 | 1662 |
| 1738344600 | 433.85 | 1.5 | 0.35 | 435 | 436.75 | 433.85 | 1550 |
| 1738258200 | 432.35 | -0.9 | -0.21 | 433.15 | 434.35 | 430.6 | 930 |
| 1738171800 | 433.25 | 1.3 | 0.30 | 432.6 | 433.55 | 432.15 | 587 |
| 1738085400 | 431.95 | 7.05 | 1.66 | 429.9 | 433.45 | 429.9 | 854 |
| 1737999000 | 424.9 | -1.05 | -0.25 | 422.65 | 425.65 | 420.95 | 517 |
| 1737739800 | 425.95 | -3 | -0.70 | 428.5 | 428.5 | 425.35 | 904 |
| 1737653400 | 428.95 | 4.65 | 1.10 | 426.75 | 429.2 | 426.35 | 394 |
| 1737567000 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1737480600 | 424.3 | 2.2 | 0.52 | 423 | 424.6 | 422.95 | 3624 |
| 1737394200 | 422.1 | -3.6 | -0.85 | 424.55 | 424.55 | 421.4 | 1404 |
| 1737135000 | 425.7 | 4.2 | 1.00 | 422.6 | 426.4 | 422.35 | 217 |
| 1737048600 | 421.5 | -0.4 | -0.09 | 423.2 | 423.2 | 421.35 | 464 |
| 1736962200 | 421.9 | 8.55 | 2.07 | 414.85 | 421.9 | 414.85 | 238 |
| 1736875800 | 413.35 | -1.1 | -0.27 | 415.45 | 415.9 | 413.35 | 487 |
| 1736789400 | 414.45 | 2.65 | 0.64 | 411.8 | 415.2 | 410.9 | 59 |
| 1736530200 | 411.8 | -4.5 | -1.08 | 416 | 416.3 | 411.7 | 1273 |
| 1736443800 | 416.3 | 1.1 | 0.26 | 415.55 | 416.3 | 415.5 | 431 |
| 1736357400 | 415.2 | 1.3 | 0.31 | 415 | 416 | 414.4 | 1333 |
| 1736271000 | 413.9 | -2.65 | -0.64 | 412.4 | 416.3 | 412 | 331 |
| 1736184600 | 416.55 | 0.35 | 0.08 | 416 | 416.9 | 413.3 | 1069 |
| 1735925400 | 416.2 | -1.7 | -0.41 | 415.6 | 416.45 | 414.7 | 333 |
| 1735839000 | 417.9 | 5 | 1.21 | 415.05 | 418.65 | 414.95 | 1420 |
| 1735666200 | 412.9 | 0.75 | 0.18 | 411.05 | 413.1 | 409.95 | 447 |
| 1735579800 | 412.15 | -2.6 | -0.63 | 413.85 | 414.5 | 409.5 | 797 |
| 1735320600 | 414.75 | -0.7 | -0.17 | 417.85 | 417.85 | 414.2 | 1132 |
| 1735061400 | 415.45 | 3.35 | 0.81 | 414.75 | 417.45 | 414.75 | 187 |
| 1734975000 | 412.1 | -2.6 | -0.63 | 414.85 | 414.9 | 411.6 | 519 |
| 1734715800 | 414.7 | 2 | 0.48 | 409.8 | 414.7 | 407.8 | 1416 |
| 1734629400 | 412.7 | -5.75 | -1.37 | 411.1 | 413.3 | 409.25 | 3847 |
| 1734543000 | 418.45 | 2.05 | 0.49 | 417.35 | 419.5 | 416.8 | 801 |
| 1734456600 | 416.4 | -3.05 | -0.73 | 417.7 | 418.2 | 415.75 | 775 |
| 1734370200 | 419.45 | -1.6 | -0.38 | 419.2 | 421.1 | 418 | 1371 |
| 1734111000 | 421.05 | -1.85 | -0.44 | 422.65 | 422.85 | 420 | 998 |
| 1734024600 | 422.9 | -1.2 | -0.28 | 421.55 | 423.7 | 421.3 | 619 |
| 1733938200 | 424.1 | -1.6 | -0.38 | 423.9 | 424.1 | 422.95 | 235 |
| 1733851800 | 425.7 | -3.1 | -0.72 | 423.3 | 425.7 | 421 | 3264 |
| 1733765400 | 428.8 | -1.35 | -0.31 | 429.75 | 430.05 | 427.6 | 498 |
| 1733506200 | 430.15 | -2 | -0.46 | 430.35 | 431.9 | 429 | 763 |
| 1733419800 | 432.15 | -1.85 | -0.43 | 434.6 | 434.85 | 431.85 | 1011 |
| 1733333400 | 434 | 2.15 | 0.50 | 433.7 | 436.55 | 433.25 | 524 |
| 1733247000 | 431.85 | -2.9 | -0.67 | 433.65 | 433.65 | 431.8 | 833 |
| 1733160600 | 434.75 | 1.55 | 0.36 | 434.4 | 435.35 | 433.5 | 725 |
| 1732901400 | 433.2 | 1.55 | 0.36 | 431.25 | 433.2 | 430.85 | 521 |
| 1732815000 | 431.65 | 0.2 | 0.05 | 431.45 | 432.3 | 431.25 | 1142 |
| 1732728600 | 431.45 | -0.8 | -0.19 | 433.25 | 433.75 | 431 | 1555 |
| 1732642200 | 432.25 | -0.05 | -0.01 | 433.65 | 433.65 | 430 | 573 |
| 1732555800 | 432.3 | 1.65 | 0.38 | 432.95 | 433 | 430.7 | 1121 |
| 1732296600 | 430.65 | 6.25 | 1.47 | 425.15 | 430.75 | 425.15 | 1123 |
| 1732210200 | 424.4 | 7.85 | 1.88 | 418.15 | 424.4 | 417.55 | 1533 |
| 1732123800 | 416.55 | 0.85 | 0.20 | 416.4 | 417.65 | 416.35 | 2253 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
