Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 41.191 | 0.07 | 0.17 | 41.308 | 41.35 | 41.178 | 685 |
| 1736789400 | 41.12 | -0.3 | -0.73 | 41.308 | 41.308 | 40.949 | 2518 |
| 1736530200 | 41.422 | -0.5 | -1.20 | 41.69 | 41.728 | 41.422 | 5314 |
| 1736443800 | 41.925 | 0.07 | 0.16 | 41.65 | 41.926 | 41.65 | 103 |
| 1736357400 | 41.857 | -0.25 | -0.60 | 42.113 | 42.113 | 41.813 | 2103 |
| 1736271000 | 42.108 | 0.01 | 0.03 | 42.138 | 42.233 | 42.108 | 2950 |
| 1736184600 | 42.095 | 0.46 | 1.10 | 41.757 | 42.095 | 41.696 | 1440 |
| 1735925400 | 41.636 | -0.24 | -0.57 | 41.866 | 41.866 | 41.636 | 484 |
| 1735839000 | 41.873 | 0.17 | 0.41 | 41.94 | 41.94 | 41.62 | 2507 |
| 1735666200 | 41.701 | 0.37 | 0.90 | 41.5 | 41.701 | 41.499 | 421 |
| 1735579800 | 41.33 | -0.17 | -0.40 | 41.328 | 41.456 | 41.184 | 7392 |
| 1735320600 | 41.496 | 0.11 | 0.26 | 41.348 | 41.539 | 41.348 | 576 |
| 1735061400 | 41.39 | 0.25 | 0.61 | 41.176 | 41.39 | 41.176 | 200 |
| 1734975000 | 41.139 | 0.01 | 0.02 | 40.957 | 41.147 | 40.894 | 5120 |
| 1734715800 | 41.132 | -0.02 | -0.05 | 40.838 | 41.132 | 40.568 | 15218 |
| 1734629400 | 41.151 | -0.56 | -1.35 | 41.079 | 41.289 | 41.079 | 497 |
| 1734543000 | 41.713 | -0.09 | -0.21 | 41.831 | 41.831 | 41.713 | 1037 |
| 1734456600 | 41.8 | -0.26 | -0.61 | 41.943 | 41.943 | 41.8 | 683 |
| 1734370200 | 42.057 | -0.66 | -1.55 | 42.373 | 42.373 | 41.915 | 2748 |
| 1734111000 | 42.717 | 0.09 | 0.22 | 42.619 | 42.717 | 42.619 | 10 |
| 1734024600 | 42.623 | -0.09 | -0.21 | 42.868 | 42.868 | 42.623 | 849 |
| 1733938200 | 42.711 | -0.06 | -0.15 | 42.554 | 42.711 | 42.5 | 29112 |
| 1733851800 | 42.775 | 0.02 | 0.04 | 42.653 | 42.775 | 42.643 | 3828 |
| 1733765400 | 42.759 | 0.06 | 0.13 | 42.983 | 42.983 | 42.648 | 1632 |
| 1733506200 | 42.702 | 0.19 | 0.45 | 42.555 | 42.78 | 42.555 | 1207 |
| 1733419800 | 42.511 | 0.3 | 0.71 | 42.262 | 42.526 | 42.255 | 11625 |
| 1733333400 | 42.21 | 0.36 | 0.86 | 41.989 | 42.42 | 41.912 | 227700 |
| 1733247000 | 41.852 | 0.1 | 0.25 | 41.783 | 41.907 | 41.783 | 5719 |
| 1733160600 | 41.747 | -0.05 | -0.11 | 41.638 | 41.819 | 41.627 | 19156 |
| 1732901400 | 41.792 | 0.06 | 0.15 | 41.727 | 41.842 | 41.633 | 2841 |
| 1732815000 | 41.731 | 0.11 | 0.25 | 41.868 | 41.868 | 41.731 | 3510 |
| 1732728600 | 41.626 | -0.18 | -0.44 | 41.671 | 41.683 | 41.536 | 1383 |
| 1732642200 | 41.808 | -0.27 | -0.65 | 41.769 | 42 | 41.746 | 2267 |
| 1732555800 | 42.082 | 0.32 | 0.77 | 42.114 | 42.114 | 41.917 | 2916 |
| 1732296600 | 41.762 | 0.43 | 1.04 | 41.574 | 41.8 | 41.382 | 2960 |
| 1732210200 | 41.331 | -0.17 | -0.41 | 41.454 | 41.454 | 41.17 | 1488 |
| 1732123800 | 41.5 | 0.24 | 0.57 | 41.745 | 41.841 | 41.455 | 7930 |
| 1732037400 | 41.264 | -0.61 | -1.46 | 42.102 | 42.102 | 41.226 | 7360 |
| 1731951000 | 41.877 | -0.08 | -0.19 | 42.023 | 42.023 | 41.724 | 1257 |
| 1731691800 | 41.958 | -0.04 | -0.09 | 41.903 | 42.266 | 41.901 | 1687 |
| 1731605400 | 41.995 | 0.3 | 0.71 | 41.548 | 42.074 | 41.5 | 1554 |
| 1731519000 | 41.697 | 0 | 0.00 | 41.697 | 41.697 | 41.697 | 0 |
| 1731432600 | 41.697 | -0.98 | -2.30 | 42.328 | 42.328 | 41.696 | 3136 |
| 1731346200 | 42.678 | 0.43 | 1.02 | 42.621 | 42.76 | 42.621 | 2187 |
| 1731087000 | 42.246 | -0.2 | -0.46 | 42.496 | 42.496 | 42.2 | 5365 |
| 1731000600 | 42.443 | 0.8 | 1.91 | 41.964 | 42.508 | 41.964 | 6544 |
| 1730914200 | 41.647 | -0.33 | -0.79 | 42.322 | 42.729 | 41.647 | 3643 |
| 1730827800 | 41.98 | 0.04 | 0.10 | 42.054 | 42.15 | 41.975 | 159 |
| 1730741400 | 41.936 | -0.27 | -0.65 | 42.263 | 42.286 | 41.936 | 2527 |
| 1730482200 | 42.21 | 0.35 | 0.85 | 41.97 | 42.251 | 41.932 | 23257 |
| 1730395800 | 41.856 | -0.53 | -1.26 | 42.206 | 42.206 | 41.822 | 4495 |
| 1730309400 | 42.39 | -0.37 | -0.87 | 42.663 | 42.663 | 42.389 | 2992 |
| 1730223000 | 42.764 | -0.25 | -0.58 | 43.102 | 43.14 | 42.74 | 1404 |
| 1730136600 | 43.014 | 0.21 | 0.49 | 42.856 | 43.039 | 42.665 | 4886 |
| 1729873800 | 42.804 | 0.02 | 0.04 | 42.795 | 42.915 | 42.761 | 4797 |
| 1729787400 | 42.789 | 0.05 | 0.11 | 42.767 | 43.068 | 42.767 | 3187 |
| 1729701000 | 42.743 | -0.06 | -0.13 | 42.822 | 42.822 | 42.652 | 4063 |
| 1729614600 | 42.8 | -0.21 | -0.49 | 42.954 | 42.954 | 42.535 | 4253 |
| 1729528200 | 43.009 | -0.23 | -0.54 | 43.401 | 43.412 | 43.009 | 4030 |
| 1729269000 | 43.243 | 0.14 | 0.33 | 43.156 | 43.367 | 43.127 | 3511 |
| 1729182600 | 43.102 | 0.4 | 0.93 | 42.938 | 43.173 | 42.84 | 4722 |
| 1729096200 | 42.704 | -0.12 | -0.27 | 42.649 | 42.777 | 42.649 | 1359 |
| 1729009800 | 42.82 | -0.08 | -0.19 | 43 | 43.1 | 42.767 | 3340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
