Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -66.6666666667 | 0.0045 | 0.008 | 0.0015 | 22740 | 0.00586459 | DE |
| 4 | -0.0035 | -70 | 0.005 | 0.008 | 0.0015 | 16042 | 0.00539727 | DE |
| 12 | 0.001 | 200 | 0.0005 | 0.008 | 0.0005 | 17236 | 0.0049083 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.008 | 0.0005 | 12848 | 0.00380301 | DE |
| 52 | -0.0026 | -63.4146341463 | 0.0041 | 0.008 | 0.0005 | 8395 | 0.00355023 | DE |
| 156 | -0.0105 | -87.5 | 0.012 | 0.03 | 0.0002 | 8821 | 0.00912495 | DE |
| 260 | -0.0105 | -87.5 | 0.012 | 0.03 | 0.0002 | 8821 | 0.00912495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.0015 | -0.0065 | -81.25 | 0.004 | 0.004 | 0.0015 | 14150 |
| 1741282200 | 0.008 | 0.004 | 100.00 | 0.005 | 0.008 | 0.005 | 3000 |
| 1741195800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741109400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60000 |
| 1741023000 | 0.004 | -0.004 | -50.00 | 0.004 | 0.004 | 0.004 | 700 |
| 1740763800 | 0.008 | 0.0035 | 77.78 | 0.0045 | 0.008 | 0.0045 | 50002 |
| 1740677400 | 0.0045 | -0.0035 | -43.75 | 0.005 | 0.005 | 0.0045 | 35000 |
| 1740591000 | 0.008 | 0.003 | 60.00 | 0.005 | 0.008 | 0.005 | 1050 |
| 1740504600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3 |
| 1740418200 | 0.005 | 0 | 0.00 | 0.008 | 0.008 | 0.005 | 20001 |
| 1740159000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20 |
| 1740072600 | 0.005 | 0 | 0.00 | 0.008 | 0.008 | 0.0045 | 63440 |
| 1739986200 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0065 | 0.005 | 435 |
| 1739899800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2617 |
| 1739813400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1739554200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 6 |
| 1739467800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2693 |
| 1739381400 | 0.0055 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 20086 |
| 1739295000 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 200 |
| 1739208600 | 0.005 | -0.002 | -28.57 | 0.0065 | 0.0065 | 0.005 | 45479 |
| 1738949400 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 15100 |
| 1738863000 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1004 |
| 1738776600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 18422 |
| 1738690200 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1161 |
| 1738603800 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 22400 |
| 1738344600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738258200 | 0.0075 | 0.001 | 15.38 | 0.005 | 0.0075 | 0.005 | 3500 |
| 1738171800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738085400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1737999000 | 0.0065 | 0.002 | 44.44 | 0.0045 | 0.0065 | 0.0045 | 2050 |
| 1737739800 | 0.0045 | -0.0025 | -35.71 | 0.0045 | 0.0045 | 0.0045 | 818 |
| 1737653400 | 0.007 | 0 | 0.00 | 0.004 | 0.007 | 0.004 | 108080 |
| 1737567000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737480600 | 0.007 | 0.003 | 75.00 | 0.004 | 0.0075 | 0.004 | 36274 |
| 1737394200 | 0.004 | -0.0035 | -46.67 | 0.004 | 0.004 | 0.004 | 726 |
| 1737135000 | 0.0075 | 0.0035 | 87.50 | 0.004 | 0.0075 | 0.004 | 129587 |
| 1737048600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736962200 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 70 |
| 1736875800 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0045 | 0.0045 | 18030 |
| 1736789400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736530200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 900 |
| 1736443800 | 0.0055 | 0.0015 | 37.50 | 0.004 | 0.0055 | 0.004 | 1350 |
| 1736357400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736271000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2400 |
| 1736184600 | 0.004 | -0.0035 | -46.67 | 0.003 | 0.004 | 0.003 | 5111 |
| 1735925400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735839000 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1735666200 | 0.003 | 0 | 0.00 | 0.003 | 0.007 | 0.003 | 4670 |
| 1735579800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735320600 | 0.003 | 0.001 | 50.00 | 0.006 | 0.006 | 0.003 | 52000 |
| 1735061400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 410 |
| 1734975000 | 0.002 | 0.0015 | 300.00 | 0.0005 | 0.0045 | 0.0005 | 225817 |
| 1734715800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734629400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6000 |
| 1734543000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734456600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2300 |
| 1734370200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734111000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3 |
| 1734024600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 33438 |
| 1733938200 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 2507 |
| 1733851800 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 77206 |
| 1733765400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1597 |
| 1733506200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2257 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
