ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Docks Petr Ambe

Docks Petr Ambe (DPAM)

715,00
-60,00
( -7,74% )
Atualizado: 07:30:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-85-10.62580080071515790.65789474DE
4405.9259259259367580067513739.31372549DE
1215026.548672566456580056019630.79146919DE
2619036.190476190552580050513597.37097753DE
5222947.119341563848680047411566.75702298DE
15624752.777777777846880042610505.38191361DE
26027361.764705882444280032014455.948801DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739813400775-5-0.6478078077510
1739554200780-10-1.2778578578016
1739467800790-10-1.2580080079014
173938140080000.0080080080017
173929500080050.6380080080019
1739208600795506.7174079574024
1738949400745152.0574074574022
1738863000730101.397307307308
1738776600720152.137157207159
173869020070500.0070070570023
1738603800705-5-0.7071071070519
1738344600710-10-1.397107107109
1738258200720253.607007207008
173817180069550.726956956957
173808540069000.006906906900
173799900069000.006906906908
1737739800690152.2268069068010
173765340067500.0067567567512
173756700067500.006756756750
1737480600675355.4767567567520
173739420064000.0064064064011
1737135000640-5-0.786406406401
173704860064500.006456456455
1736962200645101.5763564563518
173687580063550.796356356355
173678940063000.0063063063037
1736530200630-35-5.266506506309
1736443800665-15-2.216656656653
1736357400680406.2569069068017
1736271000640101.5964064064038
1736184600630101.6159563059576
173592540062050.816256256206
173583900061550.8261561561515
173566620061000.006106106100
173557980061000.006106106101
1735320600610101.6760561060511
173506140060000.006006006004
1734975000600101.6959060059011
1734715800590-10-1.6759059059013
173462940060000.006006006000
173454300060000.0058560058513
173445660060000.0060060060011
1734370200600152.5660060060029
1734111000585-10-1.6859059058517
1734024600595152.5959059559038
1733938200580-5-0.8558058058015
1733851800585101.7458058558016
1733765400575-10-1.7157557557536
173350620058550.8659059058533
173341980058050.875805805802
1733333400575101.7756057556033
173324700056550.8957057056529
1733160600560-20-3.4558558556046
173290140058050.8758058058036
173281500057500.0057557557539
1732728600575152.6857057557069
173264220056000.0056556556057
1732555800560458.74550560550264
1732296600515-10-1.905155155152
173221020052500.005255255250
173212380052500.005255255251
173203740052500.005255255250
173195100052500.005255255250