Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.39 | 0.595960991644 | 2750.18 | 2775.11 | 2728.56 | 0 | 0 | IX |
| 4 | 90.75 | 3.39148373209 | 2675.82 | 2780.71 | 2675.82 | 0 | 0 | IX |
| 12 | 6.37 | 0.230780378233 | 2760.2 | 2888.88 | 2675.82 | 0 | 0 | IX |
| 26 | 74.37 | 2.76242478271 | 2692.2 | 2888.88 | 2453.25 | 0 | 0 | IX |
| 52 | 387.84 | 16.304498619 | 2378.73 | 2888.88 | 2371.49 | 0 | 0 | IX |
| 156 | 503.64 | 22.2561016028 | 2262.93 | 2888.88 | 2251 | 0 | 0 | IX |
| 260 | 503.64 | 22.2561016028 | 2262.93 | 2888.88 | 2251 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2766.57 | -8.54 | -0.31 | 2766.57 | 2766.57 | 2766.57 | 0 |
| 1737048600 | 2775.11 | 35.59 | 1.30 | 2775.11 | 2775.11 | 2775.11 | 0 |
| 1736962200 | 2739.52 | 5.6 | 0.20 | 2739.52 | 2739.52 | 2739.52 | 0 |
| 1736875800 | 2733.92 | 5.36 | 0.20 | 2733.92 | 2733.92 | 2733.92 | 0 |
| 1736789400 | 2728.56 | -21.62 | -0.79 | 2728.56 | 2728.56 | 2728.56 | 0 |
| 1736530200 | 2750.18 | -16.55 | -0.60 | 2750.18 | 2750.18 | 2750.18 | 0 |
| 1736443800 | 2766.73 | -13.98 | -0.50 | 2766.73 | 2766.73 | 2766.73 | 0 |
| 1736357400 | 2780.71 | 25.63 | 0.93 | 2780.71 | 2780.71 | 2780.71 | 0 |
| 1736271000 | 2755.08 | 12.68 | 0.46 | 2755.08 | 2755.08 | 2755.08 | 0 |
| 1736184600 | 2742.4 | -5.55 | -0.20 | 2742.4 | 2742.4 | 2742.4 | 0 |
| 1735925400 | 2747.95 | 8.47 | 0.31 | 2747.95 | 2747.95 | 2747.95 | 0 |
| 1735839000 | 2739.48 | 42.05 | 1.56 | 2739.48 | 2739.48 | 2739.48 | 0 |
| 1735666200 | 2697.43 | -29.42 | -1.08 | 2697.43 | 2697.43 | 2697.43 | 0 |
| 1735579800 | 2726.85 | 6.96 | 0.26 | 2726.85 | 2726.85 | 2726.85 | 0 |
| 1735320600 | 2719.89 | -0.18 | -0.01 | 2719.89 | 2719.89 | 2719.89 | 0 |
| 1735061400 | 2720.07 | 4.88 | 0.18 | 2720.07 | 2720.07 | 2720.07 | 0 |
| 1734975000 | 2715.19 | 39.37 | 1.47 | 2715.19 | 2715.19 | 2715.19 | 0 |
| 1734715800 | 2675.82 | -40.24 | -1.48 | 2675.82 | 2675.82 | 2675.82 | 0 |
| 1734629400 | 2716.06 | -43.75 | -1.59 | 2716.06 | 2716.06 | 2716.06 | 0 |
| 1734543000 | 2759.81 | -10.6 | -0.38 | 2759.81 | 2759.81 | 2759.81 | 0 |
| 1734456600 | 2770.41 | 11.55 | 0.42 | 2770.41 | 2770.41 | 2770.41 | 0 |
| 1734370200 | 2758.86 | -11.46 | -0.41 | 2758.86 | 2758.86 | 2758.86 | 0 |
| 1734111000 | 2770.32 | -24.41 | -0.87 | 2770.32 | 2770.32 | 2770.32 | 0 |
| 1734024600 | 2794.73 | 3.21 | 0.11 | 2794.73 | 2794.73 | 2794.73 | 0 |
| 1733938200 | 2791.52 | -11.53 | -0.41 | 2791.52 | 2791.52 | 2791.52 | 0 |
| 1733851800 | 2803.05 | -30.01 | -1.06 | 2803.05 | 2803.05 | 2803.05 | 0 |
| 1733765400 | 2833.06 | 27.83 | 0.99 | 2833.06 | 2833.06 | 2833.06 | 0 |
| 1733506200 | 2805.23 | -34.59 | -1.22 | 2805.23 | 2805.23 | 2805.23 | 0 |
| 1733419800 | 2839.82 | -9.77 | -0.34 | 2839.82 | 2839.82 | 2839.82 | 0 |
| 1733333400 | 2849.59 | -35.32 | -1.22 | 2849.59 | 2849.59 | 2849.59 | 0 |
| 1733247000 | 2884.91 | 15.05 | 0.52 | 2884.91 | 2884.91 | 2884.91 | 0 |
| 1733160600 | 2869.86 | -0.25 | -0.01 | 2869.86 | 2869.86 | 2869.86 | 0 |
| 1732901400 | 2870.11 | 1.56 | 0.05 | 2870.11 | 2870.11 | 2870.11 | 0 |
| 1732815000 | 2868.55 | 19.07 | 0.67 | 2868.55 | 2868.55 | 2868.55 | 0 |
| 1732728600 | 2849.48 | 4.74 | 0.17 | 2849.48 | 2849.48 | 2849.48 | 0 |
| 1732642200 | 2844.7399 | -36.77 | -1.28 | 2844.7399 | 2844.7399 | 2844.7399 | 0 |
| 1732555800 | 2881.51 | -7.37 | -0.26 | 2881.51 | 2881.51 | 2881.51 | 0 |
| 1732296600 | 2888.88 | 42.31 | 1.49 | 2888.88 | 2888.88 | 2888.88 | 0 |
| 1732210200 | 2846.57 | 10.66 | 0.38 | 2846.57 | 2846.57 | 2846.57 | 0 |
| 1732123800 | 2835.91 | -9.47 | -0.33 | 2835.91 | 2835.91 | 2835.91 | 0 |
| 1732037400 | 2845.38 | 37.38 | 1.33 | 2845.38 | 2845.38 | 2845.38 | 0 |
| 1731951000 | 2808 | 2.46 | 0.09 | 2808 | 2808 | 2808 | 0 |
| 1731691800 | 2805.54 | 22.33 | 0.80 | 2805.54 | 2805.54 | 2805.54 | 0 |
| 1731605400 | 2783.21 | -22.73 | -0.81 | 2783.21 | 2783.21 | 2783.21 | 0 |
| 1731519000 | 2805.94 | 0 | 0.00 | 2805.94 | 2805.94 | 2805.94 | 0 |
| 1731432600 | 2805.94 | 1.27 | 0.05 | 2805.94 | 2805.94 | 2805.94 | 0 |
| 1731346200 | 2804.67 | 3.96 | 0.14 | 2804.67 | 2804.67 | 2804.67 | 0 |
| 1731087000 | 2800.71 | 5.55 | 0.20 | 2800.71 | 2800.71 | 2800.71 | 0 |
| 1731000600 | 2795.16 | 41.89 | 1.52 | 2795.16 | 2795.16 | 2795.16 | 0 |
| 1730914200 | 2753.27 | 37.51 | 1.38 | 2753.27 | 2753.27 | 2753.27 | 0 |
| 1730827800 | 2715.76 | 3.84 | 0.14 | 2715.76 | 2715.76 | 2715.76 | 0 |
| 1730741400 | 2711.92 | 10.45 | 0.39 | 2711.92 | 2711.92 | 2711.92 | 0 |
| 1730482200 | 2701.4699 | 1.56 | 0.06 | 2701.4699 | 2701.4699 | 2701.4699 | 0 |
| 1730395800 | 2699.91 | -18.88 | -0.69 | 2699.91 | 2699.91 | 2699.91 | 0 |
| 1730309400 | 2718.79 | -29.22 | -1.06 | 2718.79 | 2718.79 | 2718.79 | 0 |
| 1730223000 | 2748.01 | 3.35 | 0.12 | 2748.01 | 2748.01 | 2748.01 | 0 |
| 1730136600 | 2744.66 | -15.54 | -0.56 | 2744.66 | 2744.66 | 2744.66 | 0 |
| 1729873800 | 2760.2 | -3.76 | -0.14 | 2760.2 | 2760.2 | 2760.2 | 0 |
| 1729787400 | 2763.96 | -7.03 | -0.25 | 2763.96 | 2763.96 | 2763.96 | 0 |
| 1729701000 | 2770.9899 | -7.16 | -0.26 | 2770.9899 | 2770.9899 | 2770.9899 | 0 |
| 1729614600 | 2778.15 | -37.45 | -1.33 | 2778.15 | 2778.15 | 2778.15 | 0 |
| 1729528200 | 2815.6 | 11.03 | 0.39 | 2815.6 | 2815.6 | 2815.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
