Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.01 | -1.29042661841 | 2790.55 | 2815.8 | 2775.66 | 0 | 0 | IX |
| 4 | -32.68 | -1.17249445684 | 2787.22 | 2868.1 | 2775.66 | 0 | 0 | IX |
| 12 | 16.7 | 0.609969903281 | 2737.84 | 2868.1 | 2694.36 | 0 | 0 | IX |
| 26 | 122.16 | 4.64066738085 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 52 | 122.16 | 4.64066738085 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 156 | 122.16 | 4.64066738085 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 260 | 122.16 | 4.64066738085 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 2754.54 | -23.28 | -0.84 | 2754.54 | 2754.54 | 2754.54 | 0 |
| 1734024600 | 2777.82 | 2.16 | 0.08 | 2777.82 | 2777.82 | 2777.82 | 0 |
| 1733938200 | 2775.66 | -10.67 | -0.38 | 2775.66 | 2775.66 | 2775.66 | 0 |
| 1733851800 | 2786.33 | -29.47 | -1.05 | 2786.33 | 2786.33 | 2786.33 | 0 |
| 1733765400 | 2815.8 | 25.25 | 0.90 | 2815.8 | 2815.8 | 2815.8 | 0 |
| 1733506200 | 2790.55 | -35.01 | -1.24 | 2790.55 | 2790.55 | 2790.55 | 0 |
| 1733419800 | 2825.56 | -7.03 | -0.25 | 2825.56 | 2825.56 | 2825.56 | 0 |
| 1733333400 | 2832.59 | -34.86 | -1.22 | 2832.59 | 2832.59 | 2832.59 | 0 |
| 1733247000 | 2867.45 | 14.9 | 0.52 | 2867.45 | 2867.45 | 2867.45 | 0 |
| 1733160600 | 2852.55 | -0.69 | -0.02 | 2852.55 | 2852.55 | 2852.55 | 0 |
| 1732901400 | 2853.2399 | 2.91 | 0.10 | 2853.2399 | 2853.2399 | 2853.2399 | 0 |
| 1732815000 | 2850.33 | 18.62 | 0.66 | 2850.33 | 2850.33 | 2850.33 | 0 |
| 1732728600 | 2831.71 | 5.05 | 0.18 | 2831.71 | 2831.71 | 2831.71 | 0 |
| 1732642200 | 2826.66 | -33.66 | -1.18 | 2826.66 | 2826.66 | 2826.66 | 0 |
| 1732555800 | 2860.32 | -7.78 | -0.27 | 2860.32 | 2860.32 | 2860.32 | 0 |
| 1732296600 | 2868.1 | 42.14 | 1.49 | 2868.1 | 2868.1 | 2868.1 | 0 |
| 1732210200 | 2825.96 | 9.25 | 0.33 | 2825.96 | 2825.96 | 2825.96 | 0 |
| 1732123800 | 2816.71 | -11.06 | -0.39 | 2816.71 | 2816.71 | 2816.71 | 0 |
| 1732037400 | 2827.77 | 36.79 | 1.32 | 2827.77 | 2827.77 | 2827.77 | 0 |
| 1731951000 | 2790.98 | 3.76 | 0.13 | 2790.98 | 2790.98 | 2790.98 | 0 |
| 1731691800 | 2787.2199 | 21.31 | 0.77 | 2787.2199 | 2787.2199 | 2787.2199 | 0 |
| 1731605400 | 2765.91 | -25.47 | -0.91 | 2765.91 | 2765.91 | 2765.91 | 0 |
| 1731519000 | 2791.38 | 0 | 0.00 | 2791.38 | 2791.38 | 2791.38 | 0 |
| 1731432600 | 2791.38 | 0.09 | 0.00 | 2791.38 | 2791.38 | 2791.38 | 0 |
| 1731346200 | 2791.29 | 2.55 | 0.09 | 2791.29 | 2791.29 | 2791.29 | 0 |
| 1731087000 | 2788.7399 | 6.29 | 0.23 | 2788.7399 | 2788.7399 | 2788.7399 | 0 |
| 1731000600 | 2782.45 | 38.05 | 1.39 | 2782.45 | 2782.45 | 2782.45 | 0 |
| 1730914200 | 2744.4 | 37.38 | 1.38 | 2744.4 | 2744.4 | 2744.4 | 0 |
| 1730827800 | 2707.02 | 2.98 | 0.11 | 2707.02 | 2707.02 | 2707.02 | 0 |
| 1730741400 | 2704.04 | 8.64 | 0.32 | 2704.04 | 2704.04 | 2704.04 | 0 |
| 1730482200 | 2695.4 | 1.04 | 0.04 | 2695.4 | 2695.4 | 2695.4 | 0 |
| 1730395800 | 2694.36 | -17.13 | -0.63 | 2694.36 | 2694.36 | 2694.36 | 0 |
| 1730309400 | 2711.4899 | -28.47 | -1.04 | 2711.4899 | 2711.4899 | 2711.4899 | 0 |
| 1730223000 | 2739.96 | 2.42 | 0.09 | 2739.96 | 2739.96 | 2739.96 | 0 |
| 1730136600 | 2737.54 | -17.17 | -0.62 | 2737.54 | 2737.54 | 2737.54 | 0 |
| 1729873800 | 2754.71 | -3.69 | -0.13 | 2754.71 | 2754.71 | 2754.71 | 0 |
| 1729787400 | 2758.4 | -9.33 | -0.34 | 2758.4 | 2758.4 | 2758.4 | 0 |
| 1729701000 | 2767.73 | -7.86 | -0.28 | 2767.73 | 2767.73 | 2767.73 | 0 |
| 1729614600 | 2775.59 | -35.95 | -1.28 | 2775.59 | 2775.59 | 2775.59 | 0 |
| 1729528200 | 2811.54 | 12.33 | 0.44 | 2811.54 | 2811.54 | 2811.54 | 0 |
| 1729269000 | 2799.21 | -28.18 | -1.00 | 2799.21 | 2799.21 | 2799.21 | 0 |
| 1729182600 | 2827.39 | 50.82 | 1.83 | 2827.39 | 2827.39 | 2827.39 | 0 |
| 1729096200 | 2776.57 | -28.23 | -1.01 | 2776.57 | 2776.57 | 2776.57 | 0 |
| 1729009800 | 2804.8 | 21.85 | 0.79 | 2804.8 | 2804.8 | 2804.8 | 0 |
| 1728923400 | 2782.95 | 11.36 | 0.41 | 2782.95 | 2782.95 | 2782.95 | 0 |
| 1728664200 | 2771.59 | 22.84 | 0.83 | 2771.59 | 2771.59 | 2771.59 | 0 |
| 1728577800 | 2748.75 | 0 | 0.00 | 2748.75 | 2748.75 | 2748.75 | 0 |
| 1728491400 | 2748.75 | 3.05 | 0.11 | 2748.75 | 2748.75 | 2748.75 | 0 |
| 1728405000 | 2745.7 | -22.46 | -0.81 | 2745.7 | 2745.7 | 2745.7 | 0 |
| 1728318600 | 2768.16 | 1.38 | 0.05 | 2768.16 | 2768.16 | 2768.16 | 0 |
| 1728059400 | 2766.78 | -23.21 | -0.83 | 2766.78 | 2766.78 | 2766.78 | 0 |
| 1727973000 | 2789.9899 | -7.79 | -0.28 | 2789.9899 | 2789.9899 | 2789.9899 | 0 |
| 1727886600 | 2797.78 | 2.58 | 0.09 | 2797.78 | 2797.78 | 2797.78 | 0 |
| 1727800200 | 2795.2 | -19.15 | -0.68 | 2795.2 | 2795.2 | 2795.2 | 0 |
| 1727713800 | 2814.35 | 27.3 | 0.98 | 2814.35 | 2814.35 | 2814.35 | 0 |
| 1727454600 | 2787.05 | 16.56 | 0.60 | 2787.05 | 2787.05 | 2787.05 | 0 |
| 1727368200 | 2770.4899 | 39.57 | 1.45 | 2770.4899 | 2770.4899 | 2770.4899 | 0 |
| 1727281800 | 2730.92 | -12.94 | -0.47 | 2730.92 | 2730.92 | 2730.92 | 0 |
| 1727195400 | 2743.86 | -0.64 | -0.02 | 2743.86 | 2743.86 | 2743.86 | 0 |
| 1727109000 | 2744.5 | 6.66 | 0.24 | 2744.5 | 2744.5 | 2744.5 | 0 |
| 1726849800 | 2737.84 | -3.34 | -0.12 | 2737.84 | 2737.84 | 2737.84 | 0 |
| 1726763400 | 2741.18 | 30.9 | 1.14 | 2741.18 | 2741.18 | 2741.18 | 0 |
| 1726677000 | 2710.28 | 4.53 | 0.17 | 2710.28 | 2710.28 | 2710.28 | 0 |
| 1726590600 | 2705.75 | 17.16 | 0.64 | 2705.75 | 2705.75 | 2705.75 | 0 |
| 1726504200 | 2688.59 | 4.57 | 0.17 | 2688.59 | 2688.59 | 2688.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
