ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi German Bnd Dly-2x In UCITS ETF A

Amundi German Bnd Dly-2x In UCITS ETF A (DSB)

44,474
0,102
(0,23%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340044.4740.10.2344.42744.5244.4272901
174188700044.372-0.15-0.3344.48944.48944.3723507
174180060044.519-0.17-0.3844.79944.87644.519326
174171420044.690.471.0644.29744.6944.2971031
174162780044.2220.110.2444.3344.3344.05459
174136860044.117-0.5-1.1144.14544.14544.173
174128220044.6140.771.7744.6144.66944.2931010
174119580043.842.014.8143.00843.84343.0083463
174110940041.8280.330.8041.57541.88241.57511
174102300041.4960.210.5041.47841.49641.444178
174076380041.291-0.33-0.8041.30941.30941.2711
174067740041.6220.090.2141.46641.62241.46632
174059100041.535-0.18-0.4341.70641.70641.53516
174050460041.716-0.1-0.2541.79541.79541.716144
174041820041.8190.060.1441.81941.81941.8190
174015900041.762-0.51-1.2042.17442.17441.7621823
174007260042.27-0.05-0.1342.23442.41242.23434
173998620042.3230.431.0442.04842.32342.0481
173989980041.889-0.02-0.0442.06342.06341.889142
173981340041.9050.370.8841.8941.90541.839359
173955420041.54-0.26-0.6241.50641.5441.5061
173946780041.8010.140.3441.80141.80141.8010
173938140041.660.20.4841.61641.6641.61665
173929500041.4590.360.8741.17941.45941.179544
173920860041.1-0-0.0141.08841.141.088150
173894940041.1040.080.1941.12641.12641.0142
173886300041.0260.080.2040.95741.10640.9572989
173877660040.944-0.26-0.6241.02941.09240.9443
173869020041.1990.080.1941.3341.3341.19952
173860380041.122-0.59-1.4141.46641.46641.116436
173834460041.708-0.37-0.8742.00142.00141.708430
173825820042.074-0.05-0.1242.20542.20542.072237
173817180042.124-0.13-0.3042.11842.12442.1183
173808540042.2510.20.4842.28142.28142.2512
173799900042.05-0.36-0.8442.05642.05642.05103
173773980042.4050.210.5042.16942.50242.16972
173765340042.1940.210.4942.00542.19442.00537
173756700041.9880.030.0741.96541.98841.9659
173748060041.96-0.17-0.4041.97341.97341.959104
173739420042.1270.130.3141.99342.12741.993120
173713500041.998-0.21-0.5042.02642.09341.992907
173704860042.208-0.04-0.0942.29942.47242.208990
173696220042.244-0.66-1.5542.78342.82242.24428
173687580042.9080.30.6942.51442.90842.51424
173678940042.6120.160.3842.66942.77442.612506
173653020042.4510.270.6342.37642.45142.376115
173644380042.1850.170.4042.27942.27942.185231
173635740042.0160.390.9341.88842.1841.888303
173627100041.629-0.03-0.0841.68941.79541.62933
173618460041.6620.260.6341.66241.66241.6620
173592540041.40.270.6641.12741.441.12723
173583900041.1270.220.5441.00841.12740.833318
173566620040.907-0.48-1.1540.90740.90740.9070
173557980041.3840.250.6141.38441.38441.38422
173532060041.1320.290.7141.02141.1841.021451
173506140040.8410.090.2340.80640.84140.8062574
173497500040.7490.290.7140.74940.74940.7490
173471580040.462-0.04-0.0940.60440.60440.41638
173462940040.50.310.7740.43740.540.4372006
173454300040.1920.040.1040.1840.24340.1840
173445660040.150.060.1440.27940.27940.151000

Seu Histórico Recente

Delayed Upgrade Clock