Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.613 | 0.0231 | 3.92 | 0.6034 | 0.6196 | 0.6034 | 1188447 |
| 1741282200 | 0.5899 | -0.019 | -3.12 | 0.5999 | 0.6097 | 0.589 | 495888 |
| 1741195800 | 0.6089 | -0.0419 | -6.44 | 0.6237 | 0.6237 | 0.6044 | 1021405 |
| 1741109400 | 0.6508 | 0.0408 | 6.69 | 0.6248 | 0.652 | 0.6248 | 1010068 |
| 1741023000 | 0.61 | -0.037 | -5.72 | 0.6356 | 0.6444 | 0.6011 | 994900 |
| 1740763800 | 0.647 | 0.0044001 | 0.68 | 0.652 | 0.6541 | 0.6448 | 88076 |
| 1740677400 | 0.6425999 | 0.0125999 | 2.00 | 0.6405 | 0.6477 | 0.6377 | 203238 |
| 1740591000 | 0.63 | -0.022 | -3.37 | 0.642 | 0.6424 | 0.6278 | 376955 |
| 1740504600 | 0.652 | 0.0007 | 0.11 | 0.6541 | 0.6561 | 0.6439 | 193321 |
| 1740418200 | 0.6513 | -0.008 | -1.21 | 0.6484 | 0.6615 | 0.6469 | 577579 |
| 1740159000 | 0.6593 | 0.0044 | 0.67 | 0.6582 | 0.6611 | 0.6536 | 430445 |
| 1740072600 | 0.6549 | 0.0052 | 0.80 | 0.6463 | 0.6589 | 0.6424 | 311284 |
| 1739986200 | 0.6497 | 0.024 | 3.84 | 0.6248 | 0.6502 | 0.6226 | 575990 |
| 1739899800 | 0.6257 | -0.0041 | -0.65 | 0.6284 | 0.6339 | 0.6251 | 144415 |
| 1739813400 | 0.6298 | -0.0177 | -2.73 | 0.6425999 | 0.6428 | 0.6287 | 509771 |
| 1739554200 | 0.6475 | 0.0079001 | 1.24 | 0.6434 | 0.6475 | 0.64 | 174764 |
| 1739467800 | 0.6395999 | -0.0266 | -3.99 | 0.6509 | 0.6578 | 0.6395 | 1747681 |
| 1739381400 | 0.6662 | -0.0084 | -1.25 | 0.6722 | 0.6758 | 0.665 | 426427 |
| 1739295000 | 0.6746 | -0.0049 | -0.72 | 0.6828999 | 0.6828999 | 0.6739 | 72342 |
| 1739208600 | 0.6795 | -0.0084 | -1.22 | 0.6867 | 0.6898 | 0.6795 | 287086 |
| 1738949400 | 0.6879 | 0.0058 | 0.85 | 0.6813 | 0.6884 | 0.6796 | 427282 |
| 1738863000 | 0.6821 | -0.0248 | -3.51 | 0.6943 | 0.6949 | 0.6816 | 211889 |
| 1738776600 | 0.7069 | -0.0004 | -0.06 | 0.7136 | 0.7147 | 0.7049 | 5801 |
| 1738690200 | 0.7073 | -0.0048 | -0.67 | 0.7093 | 0.715 | 0.7073 | 757707 |
| 1738603800 | 0.7121 | 0.0171001 | 2.46 | 0.7206 | 0.7221 | 0.7102 | 1421995 |
| 1738344600 | 0.6949999 | 0.0021999 | 0.32 | 0.6922 | 0.6949999 | 0.6886 | 331306 |
| 1738258200 | 0.6928 | -0.0063 | -0.90 | 0.6969 | 0.6969 | 0.6928 | 163954 |
| 1738171800 | 0.6991 | -0.0124 | -1.74 | 0.7049 | 0.7084 | 0.6968 | 794089 |
| 1738085400 | 0.7115 | -0.0073 | -1.02 | 0.7161 | 0.7185 | 0.7096 | 35799 |
| 1737999000 | 0.7188 | 0.0053 | 0.74 | 0.7261 | 0.7318 | 0.7178 | 373358 |
| 1737739800 | 0.7135 | 0.0018 | 0.25 | 0.7096 | 0.716 | 0.7054 | 377894 |
| 1737653400 | 0.7117 | -0.0124 | -1.71 | 0.721 | 0.7217 | 0.7117 | 225614 |
| 1737567000 | 0.7241 | -0.0138 | -1.87 | 0.7291 | 0.7291 | 0.7173 | 190884 |
| 1737480600 | 0.7379 | -0.0021 | -0.28 | 0.7439 | 0.7439 | 0.7373 | 263693 |
| 1737394200 | 0.74 | -0.006 | -0.80 | 0.746 | 0.7475 | 0.7368 | 359000 |
| 1737135000 | 0.746 | -0.0197 | -2.57 | 0.7594999 | 0.7606 | 0.7457 | 581038 |
| 1737048600 | 0.7657 | -0.0033 | -0.43 | 0.763 | 0.77 | 0.763 | 138063 |
| 1736962200 | 0.769 | -0.025 | -3.15 | 0.7911 | 0.7911 | 0.766 | 371423 |
| 1736875800 | 0.794 | -0.0105 | -1.31 | 0.7949 | 0.7967 | 0.7922 | 35014 |
| 1736789400 | 0.8045 | 0.0064 | 0.80 | 0.8025 | 0.8106 | 0.8012 | 573420 |
| 1736530200 | 0.7981 | 0.0083001 | 1.05 | 0.7907 | 0.7998 | 0.7841 | 77061 |
| 1736443800 | 0.7897999 | 0.0011999 | 0.15 | 0.7937 | 0.7941 | 0.7871 | 105400 |
| 1736357400 | 0.7886 | -0.0002 | -0.03 | 0.7885 | 0.7931 | 0.7766 | 189247 |
| 1736271000 | 0.7887999 | -0.011 | -1.38 | 0.7976 | 0.8016 | 0.784 | 178829 |
| 1736184600 | 0.7998 | -0.0233 | -2.83 | 0.8159 | 0.8195 | 0.7981 | 226857 |
| 1735925400 | 0.8231 | 0.0044 | 0.54 | 0.8144 | 0.824 | 0.8144 | 61332 |
| 1735839000 | 0.8187 | 0.0032 | 0.39 | 0.8187 | 0.8268 | 0.8153 | 1042860 |
| 1735666200 | 0.8155 | -0.0118 | -1.43 | 0.8305 | 0.8305 | 0.8155 | 140450 |
| 1735579800 | 0.8273 | 0.0083001 | 1.01 | 0.8221 | 0.8324 | 0.8151 | 54577 |
| 1735320600 | 0.8189999 | 0.0040999 | 0.50 | 0.8139999 | 0.8418 | 0.8139999 | 564240 |
| 1735061400 | 0.8149 | -0.0112 | -1.36 | 0.8238 | 0.8238 | 0.8149 | 15500 |
| 1734975000 | 0.8260999 | 0.0067999 | 0.83 | 0.8248 | 0.8279 | 0.8207 | 187902 |
| 1734715800 | 0.8193 | 0.0062 | 0.76 | 0.824 | 0.8381999 | 0.8193 | 357561 |
| 1734629400 | 0.8131 | 0.0214 | 2.70 | 0.8086 | 0.8134 | 0.8052 | 218511 |
| 1734543000 | 0.7917 | 0.0012 | 0.15 | 0.7904 | 0.7917 | 0.7848 | 56778 |
| 1734456600 | 0.7905 | 0.0034 | 0.43 | 0.7881 | 0.791 | 0.7836 | 40105 |
| 1734370200 | 0.7871 | 0.0062 | 0.79 | 0.7825 | 0.7871 | 0.7824 | 84924 |
| 1734111000 | 0.7809 | 0.0035 | 0.45 | 0.7759 | 0.7816 | 0.7709 | 133686 |
| 1734024600 | 0.7774 | -0.0018 | -0.23 | 0.7764 | 0.7793 | 0.776 | 103570 |
| 1733938200 | 0.7792 | -0.0016 | -0.20 | 0.7858 | 0.787 | 0.7792 | 50102 |
| 1733851800 | 0.7808 | -0.0012 | -0.15 | 0.7865 | 0.7865 | 0.7808 | 24851 |
| 1733765400 | 0.782 | 0.0026 | 0.33 | 0.7741 | 0.7841 | 0.7741 | 150921 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
